Hemi

HEMI · 美元计价

$0.00466

-1.06% ≈ ￥0.030756 (-$0.00)

更新于 2026-11-01 08:35:02

24H 最高$0.00477

24H 最低$0.00461

今日开盘$0.00471

24H 成交量$45.45万

流通市值$1,993.89万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.78万	$441.13万	-1.12%
439	ANIMEAnimecoin	$0.002787	$0.002856	$0.002756	$21.98万	$1,568.12万	-1.52%
190	SUNSun Token	$0.01501	$0.01635	$0.01479	$78.22万	$3.00亿	-7.57%
358	FSynFutures	$0.002871	$0.002992	$0.002806	$33.74万	$1,483.52万	-3.33%
125	RENDERRender	$1.562	$1.63	$1.56	$138.46万	$8.45亿	-2.86%
512	BMNRBBitMine Immersion Technologies	$20.28	$20.34	$20.17	$15.20万	$969.56万	0.15%
147	NIGHTMidnight	$0.04074	$0.04186	$0.03929	$109.26万	$6.66亿	1.75%
565	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$9.84万	—	-2.61%
236	SENTSentient	$0.01962	$0.01984	$0.01861	$56.86万	$1.40亿	1.55%
525	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.00万	$4,825.90万	0.39%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
275	CFGCentrifuge	$0.0952	$0.0986	$0.0931	$46.89万	$3,651.49万	-1.96%
520	MANTAManta Network	$0.05978	$0.06134	$0.05905	$14.43万	$2,901.09万	-2.21%
686	PYPLBPYPLB	$57.05	$57.14	$56.67	$5,721.31	—	0.14%
386	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
457	ZILZilliqa	$0.001914	$0.001985	$0.001898	$20.26万	$3,778.64万	-3.24%
303	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
228	TLMAlien Worlds	$0.001196	$0.001253	$0.001175	$58.37万	$864.22万	-3.70%
299	IOio.net	$0.1344	$0.139	$0.1331	$42.03万	$5,683.10万	-3.03%