HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 17:50:01

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$42.67万	$460.19万	-1.48%
382	ANIMEAnimecoin	$0.002778	$0.002932	$0.00263	$65.36万	$1,617.41万	-2.05%
173	SUNSun Token	$0.01637	$0.01745	$0.01604	$223.92万	$3.13亿	0.55%
500	FSynFutures	$0.002842	$0.003037	$0.002677	$38.94万	$1,536.12万	-3.17%
97	RENDERRender	$1.562	$1.72	$1.45	$581.91万	$8.87亿	-4.87%
136	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$19.95	$345.47万	$1,060.44万	-4.99%
120	NIGHTMidnight	$0.03918	$0.04058	$0.0353	$390.81万	$6.69亿	-1.43%
361	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.85万	—	-6.38%
254	SENTSentient	$0.0181	$0.02138	$0.01752	$120.26万	$1.53亿	-13.77%
370	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$69.32万	$5,062.34万	-1.98%
271	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
129	CFGCentrifuge	$0.0915	$0.1084	$0.0805	$366.48万	$4,106.85万	-10.99%
284	MANTAManta Network	$0.05934	$0.06446	$0.05499	$95.71万	$3,081.44万	-5.43%
666	PYPLBPYPLB	$56.99	$57.77	$55.77	$9.78万	—	2.08%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
365	ZILZilliqa	$0.001934	$0.002083	$0.001846	$70.27万	$4,014.11万	-2.03%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
141	TLMAlien Worlds	$0.001236	$0.0014	$0.001064	$313.46万	$871.14万	4.48%
174	IOio.net	$0.1333	$0.1529	$0.1245	$223.74万	$6,290.66万	-8.76%