Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-01 07:30:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,297.41万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.32万	$441.13万	-0.75%
433	ANIMEAnimecoin	$0.002775	$0.002856	$0.002756	$23.03万	$1,568.12万	-1.60%
220	SUNSun Token	$0.01498	$0.01635	$0.01495	$64.60万	$3.00亿	-7.87%
356	FSynFutures	$0.002874	$0.002992	$0.002806	$34.29万	$1,483.52万	-2.48%
120	RENDERRender	$1.562	$1.63	$1.56	$148.84万	$8.45亿	-1.33%
494	BMNRBBitMine Immersion Technologies	$20.26	$20.34	$20.17	$17.11万	$969.56万	0.20%
147	NIGHTMidnight	$0.04085	$0.04186	$0.03929	$109.41万	$6.66亿	2.28%
564	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$10.26万	—	-1.91%
233	SENTSentient	$0.01957	$0.01984	$0.01861	$58.66万	$1.40亿	0.93%
516	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$14.91万	$4,825.90万	0.39%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
276	CFGCentrifuge	$0.0948	$0.0986	$0.0931	$47.76万	$3,651.49万	-2.57%
524	MANTAManta Network	$0.05978	$0.06134	$0.05905	$14.30万	$2,901.09万	-1.13%
683	PYPLBPYPLB	$57.05	$57.14	$56.67	$6,510.18	—	0.25%
388	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
454	ZILZilliqa	$0.001904	$0.00199	$0.001898	$21.05万	$3,778.64万	-3.64%
302	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
223	TLMAlien Worlds	$0.001185	$0.001257	$0.001175	$63.64万	$864.22万	-4.05%
298	IOio.net	$0.1333	$0.139	$0.1331	$42.17万	$5,683.10万	-3.06%