IBMB

IBMB · 美元计价

$252.52

0.57% ≈ ￥1666.63 ($1.42)

更新于 2026-10-29 21:45:03

24H 最高$254.10

24H 最低$246.26

今日开盘$251.1

24H 成交量$11.94万

流通市值—

24H 涨跌额($1.42)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.23万	$461.20万	-1.08%
216	ANIMEAnimecoin	$0.002847	$0.00304	$0.00277	$88.07万	$1,598.04万	-5.42%
496	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.53万	$3.11亿	0.12%
522	FSynFutures	$0.002979	$0.003091	$0.002916	$20.98万	$1,558.93万	-1.00%
115	RENDERRender	$1.662	$1.74	$1.61	$261.37万	$8.85亿	-0.30%
170	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$130.35万	$1,043.09万	-1.02%
95	NIGHTMidnight	$0.03899	$0.0415	$0.03818	$345.53万	$6.75亿	-3.28%
388	1000CHEEMS1000CHEEMS	$0.000451	$0.000459	$0.000438	$38.60万	—	-0.22%
282	SENTSentient	$0.02111	$0.0221	$0.02078	$61.93万	$1.56亿	-2.90%
554	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.11万	$4,997.68万	1.47%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
181	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$119.55万	$4,033.50万	-0.66%
540	MANTAManta Network	$0.06305	$0.06511	$0.06215	$19.37万	$3,106.90万	-0.71%
667	PYPLBPYPLB	$57.23	$57.29	$55.29	$7.06万	—	2.84%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
442	ZILZilliqa	$0.002006	$0.002032	$0.001942	$29.95万	$3,916.70万	1.31%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
355	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$44.71万	$882.98万	-0.66%
214	IOio.net	$0.1484	$0.1537	$0.1435	$88.31万	$6,250.29万	-1.85%