IQ

IQ · 美元计价

$0.00076

-1.94% ≈ ￥0.005016 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.00078

24H 最低$0.000752

今日开盘$0.000775

24H 成交量$4.18万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.74万	$460.19万	-2.14%
239	ANIMEAnimecoin	$0.002833	$0.00299	$0.00277	$81.40万	$1,617.41万	-4.93%
510	SUNSun Token	$0.01626	$0.01632	$0.01617	$24.37万	$3.13亿	0.12%
526	FSynFutures	$0.002927	$0.003087	$0.002909	$23.09万	$1,536.12万	-3.78%
120	RENDERRender	$1.633	$1.72	$1.61	$258.53万	$8.87亿	-3.54%
133	BMNRBBitMine Immersion Technologies	$21.37	$22.39	$21.08	$223.78万	$1,060.44万	-1.52%
105	NIGHTMidnight	$0.03821	$0.04147	$0.038	$323.12万	$6.69亿	-6.65%
376	1000CHEEMS1000CHEEMS	$0.000441	$0.000464	$0.000438	$43.27万	—	-2.43%
299	SENTSentient	$0.02022	$0.02179	$0.02012	$61.02万	$1.53亿	-5.16%
413	GPSGoPlus Security	$0.00826	$0.00878	$0.008	$37.10万	$5,062.34万	-0.36%
202	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
189	CFGCentrifuge	$0.1042	$0.1084	$0.1014	$117.77万	$4,106.85万	-1.42%
466	MANTAManta Network	$0.06218	$0.06499	$0.06118	$29.95万	$3,081.44万	-3.22%
671	PYPLBPYPLB	$57.3	$57.77	$55.29	$6.66万	—	1.13%
471	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
383	ZILZilliqa	$0.002011	$0.002083	$0.001942	$41.80万	$4,014.11万	0.60%
384	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
438	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
153	TLMAlien Worlds	$0.001178	$0.0014	$0.001158	$171.96万	$871.14万	-3.52%
216	IOio.net	$0.1457	$0.1531	$0.1435	$92.46万	$6,290.66万	-3.45%