Kusama

KSM · 美元计价

$3.51

-1.40% ≈ ￥23.166 (-$0.05)

更新于 2026-11-01 09:25:01

24H 最高$3.57

24H 最低$3.47

今日开盘$3.56

24H 成交量$6.11万

流通市值$6,749.89万

24H 涨跌额(-$0.05)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.07万	$441.13万	-0.75%
434	ANIMEAnimecoin	$0.002788	$0.002854	$0.002756	$22.05万	$1,568.12万	-1.35%
178	SUNSun Token	$0.01513	$0.01635	$0.01479	$81.26万	$3.00亿	-6.49%
359	FSynFutures	$0.002866	$0.002992	$0.002806	$33.11万	$1,483.52万	-3.14%
131	RENDERRender	$1.563	$1.62	$1.56	$127.61万	$8.45亿	-2.80%
497	BMNRBBitMine Immersion Technologies	$20.35	$20.37	$20.17	$16.31万	$969.56万	0.40%
146	NIGHTMidnight	$0.0407	$0.04186	$0.03929	$104.53万	$6.66亿	2.03%
561	1000CHEEMS1000CHEEMS	$0.000411	$0.000423	$0.00041	$9.74万	—	-2.38%
238	SENTSentient	$0.01956	$0.01984	$0.01861	$56.60万	$1.40亿	1.19%
522	GPSGoPlus Security	$0.00784	$0.00808	$0.0076	$13.89万	$4,825.90万	1.16%
144	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
282	CFGCentrifuge	$0.0951	$0.0986	$0.0931	$45.88万	$3,651.49万	-1.86%
533	MANTAManta Network	$0.06001	$0.06096	$0.05905	$12.84万	$2,901.09万	-1.27%
685	PYPLBPYPLB	$57.04	$57.14	$56.67	$5,801.25	—	0.09%
380	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
455	ZILZilliqa	$0.00191	$0.001973	$0.001898	$20.13万	$3,778.64万	-2.80%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
237	TLMAlien Worlds	$0.001196	$0.001249	$0.001175	$56.74万	$864.22万	-3.31%
308	IOio.net	$0.134	$0.1382	$0.1331	$39.84万	$5,683.10万	-2.76%