KSTRB

KSTRB · 美元计价

$17.41

-6.25% ≈ ￥114.906 (-$1.16)

更新于 2026-10-30 06:35:01

24H 最高$18.98

24H 最低$17.30

今日开盘$18.57

24H 成交量$62.41万

流通市值—

24H 涨跌额(-$1.16)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	JUVJuventus Fan Token	$0.263	$0.283	$0.259	$35.23万	$460.19万	-6.74%
252	ANIMEAnimecoin	$0.002763	$0.00296	$0.002663	$94.29万	$1,617.41万	-6.02%
233	SUNSun Token	$0.0167	$0.01724	$0.01604	$105.41万	$3.13亿	2.83%
510	FSynFutures	$0.00285	$0.003077	$0.00277	$30.87万	$1,536.12万	-6.95%
108	RENDERRender	$1.573	$1.72	$1.53	$391.92万	$8.87亿	-7.80%
135	BMNRBBitMine Immersion Technologies	$20.79	$22.39	$20.48	$267.94万	$1,060.44万	-4.76%
113	NIGHTMidnight	$0.03697	$0.0408	$0.03613	$362.65万	$6.69亿	-9.34%
363	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$55.62万	—	-7.05%
308	SENTSentient	$0.01945	$0.02172	$0.01928	$68.86万	$1.53亿	-10.45%
433	GPSGoPlus Security	$0.00825	$0.00878	$0.0079	$41.76万	$5,062.34万	-0.60%
229	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
196	CFGCentrifuge	$0.1028	$0.1084	$0.1002	$140.67万	$4,106.85万	-2.65%
352	MANTAManta Network	$0.0594	$0.06489	$0.05736	$57.45万	$3,081.44万	-7.59%
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.43万	—	1.81%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
390	ZILZilliqa	$0.001964	$0.002083	$0.0019	$50.40万	$4,014.11万	-1.90%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
125	TLMAlien Worlds	$0.001113	$0.0014	$0.001064	$302.46万	$871.14万	-10.75%
172	IOio.net	$0.1356	$0.1529	$0.1328	$168.86万	$6,290.66万	-10.73%