MC

MC · 美元计价

$0.4861

2.14% ≈ ￥3.2083 ($0.01)

更新于 2026-10-30 06:05:02

24H 最高$0.5055

24H 最低$0.4719

今日开盘$0.4759

24H 成交量$62.82万

流通市值—

24H 涨跌额($0.01)

历史最高$12.7

最高日期2021-12-01

历史最低$0.1607

最低日期2023-06-01

MC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	JUVJuventus Fan Token	$0.26	$0.283	$0.26	$33.46万	$460.19万	-7.47%
248	ANIMEAnimecoin	$0.002713	$0.00296	$0.002663	$94.00万	$1,617.41万	-7.72%
263	SUNSun Token	$0.01678	$0.01724	$0.01604	$87.85万	$3.13亿	3.33%
506	FSynFutures	$0.002819	$0.003087	$0.00277	$30.93万	$1,536.12万	-8.44%
109	RENDERRender	$1.557	$1.72	$1.53	$380.62万	$8.87亿	-8.68%
136	BMNRBBitMine Immersion Technologies	$20.75	$22.39	$20.48	$258.55万	$1,060.44万	-4.99%
113	NIGHTMidnight	$0.03667	$0.04094	$0.03613	$357.88万	$6.69亿	-10.41%
362	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.000416	$54.70万	—	-7.52%
314	SENTSentient	$0.01939	$0.02175	$0.01928	$65.84万	$1.53亿	-10.73%
436	GPSGoPlus Security	$0.00819	$0.00878	$0.0079	$40.99万	$5,062.34万	-1.92%
227	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
192	CFGCentrifuge	$0.1009	$0.1084	$0.1002	$141.79万	$4,106.85万	-4.27%
367	MANTAManta Network	$0.05853	$0.06489	$0.05736	$53.76万	$3,081.44万	-9.45%
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	2.04%
518	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
395	ZILZilliqa	$0.001945	$0.002083	$0.0019	$48.23万	$4,014.11万	-2.56%
432	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
486	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
124	TLMAlien Worlds	$0.001103	$0.0014	$0.001064	$300.91万	$871.14万	-10.98%
175	IOio.net	$0.1347	$0.1529	$0.1332	$161.73万	$6,290.66万	-11.21%