MDBB

MDBB · 美元计价

$380.85

-2.79% ≈ ￥2513.61 (-$10.91)

更新于 2026-10-29 17:05:02

24H 最高$399.94

24H 最低$376.02

今日开盘$391.76

24H 成交量$3.40万

流通市值—

24H 涨跌额(-$10.91)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.26万	$461.20万	-3.90%
194	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$102.95万	$1,598.04万	-8.90%
519	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.30万	$3.11亿	-0.18%
543	FSynFutures	$0.002932	$0.003091	$0.002916	$18.78万	$1,558.93万	-3.30%
114	RENDERRender	$1.632	$1.74	$1.61	$263.82万	$8.85亿	-3.09%
254	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$73.50万	$1,043.09万	-2.69%
104	NIGHTMidnight	$0.03937	$0.0415	$0.03882	$310.83万	$6.75亿	-3.58%
372	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.23万	—	-2.43%
252	SENTSentient	$0.021	$0.0222	$0.02078	$73.53万	$1.56亿	-3.18%
555	GPSGoPlus Security	$0.00804	$0.00842	$0.008	$17.82万	$4,997.68万	-2.55%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
176	CFGCentrifuge	$0.1028	$0.11	$0.1014	$128.94万	$4,033.50万	-5.17%
486	MANTAManta Network	$0.06263	$0.06511	$0.06215	$25.35万	$3,106.90万	-2.51%
674	PYPLBPYPLB	$55.72	$56.82	$55.29	$6.35万	—	0.49%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	ZILZilliqa	$0.001972	$0.002032	$0.001942	$33.24万	$3,916.70万	-1.94%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
369	TLMAlien Worlds	$0.001175	$0.00126	$0.001168	$40.86万	$882.98万	-3.61%
187	IOio.net	$0.1452	$0.1555	$0.1435	$114.23万	$6,250.29万	-5.84%