Metis

METIS · 美元计价

$2.86

-10.90% ≈ ￥18.876 (-$0.35)

更新于 2026-10-30 22:10:01

24H 最高$3.32

24H 最低$2.75

今日开盘$3.21

24H 成交量$76.43万

流通市值$2,677.66万

24H 涨跌额(-$0.35)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$40.99万	$460.19万	-4.33%
404	ANIMEAnimecoin	$0.002767	$0.002932	$0.00263	$60.36万	$1,617.41万	-2.47%
167	SUNSun Token	$0.01613	$0.01745	$0.01604	$235.12万	$3.13亿	-0.80%
492	FSynFutures	$0.002848	$0.003037	$0.002677	$41.21万	$1,536.12万	-4.59%
98	RENDERRender	$1.538	$1.72	$1.45	$599.23万	$8.87亿	-7.57%
179	BMNRBBitMine Immersion Technologies	$20.37	$22.39	$19.81	$222.60万	$1,060.44万	-5.56%
138	NIGHTMidnight	$0.03802	$0.04058	$0.0353	$325.41万	$6.69亿	-2.14%
348	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$74.86万	—	-8.65%
226	SENTSentient	$0.01866	$0.0213	$0.01752	$150.37万	$1.53亿	-11.31%
342	GPSGoPlus Security	$0.00767	$0.00878	$0.00767	$76.19万	$5,062.34万	-7.59%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
129	CFGCentrifuge	$0.0915	$0.1084	$0.0805	$364.51万	$4,106.85万	-12.86%
286	MANTAManta Network	$0.05905	$0.06446	$0.05499	$99.15万	$3,081.44万	-6.46%
652	PYPLBPYPLB	$56.63	$57.77	$56.62	$12.03万	—	-1.29%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
365	ZILZilliqa	$0.001917	$0.002083	$0.001846	$70.55万	$4,014.11万	-4.10%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
116	TLMAlien Worlds	$0.001254	$0.00145	$0.001064	$451.06万	$871.14万	4.24%
174	IOio.net	$0.1342	$0.1529	$0.1245	$227.25万	$6,290.66万	-10.23%