NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$44.16万	$460.19万	-2.57%
387	ANIMEAnimecoin	$0.002782	$0.002932	$0.00263	$64.84万	$1,617.41万	-1.38%
175	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.55万	$3.13亿	0.12%
495	FSynFutures	$0.002862	$0.003037	$0.002677	$40.22万	$1,536.12万	-2.12%
97	RENDERRender	$1.567	$1.72	$1.45	$582.41万	$8.87亿	-4.45%
138	BMNRBBitMine Immersion Technologies	$20.53	$22.39	$19.95	$336.92万	$1,060.44万	-3.98%
125	NIGHTMidnight	$0.03924	$0.04058	$0.0353	$382.97万	$6.69亿	0.62%
365	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$71.13万	—	-6.15%
253	SENTSentient	$0.01829	$0.02138	$0.01752	$124.01万	$1.53亿	-12.82%
355	GPSGoPlus Security	$0.00795	$0.00878	$0.00774	$73.06万	$5,062.34万	-1.85%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
129	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$369.43万	$4,106.85万	-10.17%
285	MANTAManta Network	$0.05988	$0.06446	$0.05499	$95.64万	$3,081.44万	-4.67%
666	PYPLBPYPLB	$57.07	$57.77	$55.77	$9.83万	—	2.06%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
368	ZILZilliqa	$0.001939	$0.002083	$0.001846	$69.73万	$4,014.11万	-1.42%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
140	TLMAlien Worlds	$0.001236	$0.0014	$0.001064	$316.41万	$871.14万	4.30%
174	IOio.net	$0.1333	$0.1529	$0.1245	$224.82万	$6,290.66万	-8.82%