OpenGradient
OPG · 美元计价
$0.1193
-0.17%
≈ ￥0.78738
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.1233
24H 最低$0.1179
今日开盘$0.1195
24H 成交量$63.08万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
JUVJuventus Fan Token
|
$0.274 | $0.284 | $0.272 | $26.68万 | $461.20万 | -3.18% |
| 173 |
ANIMEAnimecoin
|
$0.002818 | $0.00321 | $0.00277 | $134.34万 | $1,598.04万 | -6.38% |
| 504 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $21.88万 | $3.11亿 | -0.43% |
| 559 |
FSynFutures
|
$0.002994 | $0.003091 | $0.002949 | $17.60万 | $1,558.93万 | -1.16% |
| 113 |
RENDERRender
|
$1.638 | $1.74 | $1.61 | $262.84万 | $8.85亿 | -3.48% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.43 | $22.29 | $21.08 | $79.79万 | $1,043.09万 | -1.83% |
| 89 |
NIGHTMidnight
|
$0.03962 | $0.04226 | $0.03912 | $374.44万 | $6.75亿 | -4.87% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000441 | $38.56万 | — | -1.76% |
| 263 |
SENTSentient
|
$0.0212 | $0.0222 | $0.02078 | $71.82万 | $1.56亿 | -2.62% |
| 554 |
GPSGoPlus Security
|
$0.00811 | $0.00842 | $0.00802 | $17.76万 | $4,997.68万 | -2.29% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 172 |
CFGCentrifuge
|
$0.1027 | $0.11 | $0.1014 | $137.81万 | $4,033.50万 | -5.00% |
| 479 |
MANTAManta Network
|
$0.06321 | $0.06511 | $0.06235 | $25.13万 | $3,106.90万 | -1.92% |
| 674 |
PYPLBPYPLB
|
$56.25 | $56.82 | $55.34 | $5.78万 | — | 0.52% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 403 |
ZILZilliqa
|
$0.001968 | $0.002052 | $0.001942 | $35.44万 | $3,916.70万 | -3.10% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 412 |
TLMAlien Worlds
|
$0.001214 | $0.00126 | $0.001191 | $34.19万 | $882.98万 | -0.49% |
| 159 |
IOio.net
|
$0.147 | $0.1555 | $0.1445 | $151.33万 | $6,250.29万 | -2.00% |
相关站点
共 40 个
狗币 - 比特币行情
Midnight - 比特币
比特币 - 以太坊ETH价格
QQQB - BTC行情
Bubblemaps - BTC行情
PAX Gold - BTC行情
Polkadot - 加密货币行情
Sui - 比特币
Katana - 加密货币行情
MarsCoin - 以太坊ETH价格
Optimism - 加密货币行情
First Digital - 比特币行情
USD.AI - BTC行情
Hyperliquid - 比特币
狗币 - 加密货币行情
Internet - 以太坊ETH价格
艾达币 - 数字货币市值
Midnight - 币种排行
Uniswap - 比特币
Ethena - 加密货币行情
Bubblemaps - 加密货币行情
Artificial Inu - 币种排行
Ethena - 加密货币行情
Midnight - BTC行情
Gram - BTC行情
Katana - 比特币
Plasma - BTC行情
比特现金 - 数字货币市值
莱特币 - 加密货币行情
比特现金 - 加密货币行情
Ethena - BTC行情
Gram - 比特币
RWUSD - 数字货币市值
LITEB - 比特币行情
Aster - 比特币
Sui - 数字货币市值
Plasma - 比特币
MegaETH - 比特币
Haedal - 数字货币市值
Hedera - 加密货币行情