Particle Network

PARTI · 美元计价

$0.0539

38.92% ≈ ￥0.35574 ($0.02)

更新于 2026-10-30 19:15:01

24H 最高$0.0659

24H 最低$0.0313

今日开盘$0.0388

24H 成交量$4,542.24万

流通市值$807.53万

24H 涨跌额($0.02)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$42.42万	$460.19万	-2.91%
393	ANIMEAnimecoin	$0.002812	$0.002932	$0.00263	$63.80万	$1,617.41万	-0.88%
173	SUNSun Token	$0.01623	$0.01745	$0.01604	$226.57万	$3.13亿	-0.49%
491	FSynFutures	$0.002907	$0.003037	$0.002677	$41.02万	$1,536.12万	-1.29%
98	RENDERRender	$1.58	$1.72	$1.45	$586.76万	$8.87亿	-4.76%
138	BMNRBBitMine Immersion Technologies	$20.68	$22.39	$19.95	$323.49万	$1,060.44万	-3.36%
127	NIGHTMidnight	$0.03896	$0.04058	$0.0353	$363.27万	$6.69亿	0.46%
364	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$71.42万	—	-5.66%
241	SENTSentient	$0.01872	$0.02138	$0.01752	$132.89万	$1.53亿	-11.32%
356	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$73.32万	$5,062.34万	-3.18%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
126	CFGCentrifuge	$0.092	$0.1084	$0.0805	$367.62万	$4,106.85万	-11.54%
285	MANTAManta Network	$0.05942	$0.06446	$0.05499	$98.47万	$3,081.44万	-5.95%
667	PYPLBPYPLB	$56.98	$57.77	$55.77	$10.10万	—	1.84%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
370	ZILZilliqa	$0.001953	$0.002083	$0.001846	$69.54万	$4,014.11万	-1.51%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
534	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
139	TLMAlien Worlds	$0.001243	$0.0014	$0.001064	$322.32万	$871.14万	3.67%
172	IOio.net	$0.1352	$0.1529	$0.1245	$226.83万	$6,290.66万	-8.90%