FC Porto

PORTO · 美元计价

$0.418

-0.71% ≈ ￥2.7588 (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.432

24H 最低$0.411

今日开盘$0.421

24H 成交量$13.69万

流通市值$475.45万

24H 涨跌额(-$0.00)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.90万	$441.13万	-0.75%
432	ANIMEAnimecoin	$0.00278	$0.002856	$0.002756	$22.93万	$1,568.12万	-1.49%
218	SUNSun Token	$0.01494	$0.01635	$0.01489	$65.84万	$3.00亿	-8.29%
356	FSynFutures	$0.002872	$0.002992	$0.002806	$34.19万	$1,483.52万	-2.61%
120	RENDERRender	$1.565	$1.63	$1.56	$148.63万	$8.45亿	-1.26%
494	BMNRBBitMine Immersion Technologies	$20.26	$20.34	$20.17	$17.11万	$969.56万	0.20%
146	NIGHTMidnight	$0.04074	$0.04186	$0.03929	$110.39万	$6.66亿	1.67%
564	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$10.17万	—	-1.91%
232	SENTSentient	$0.01963	$0.01984	$0.01861	$57.69万	$1.40亿	0.15%
518	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$14.82万	$4,825.90万	0.13%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
280	CFGCentrifuge	$0.0948	$0.0986	$0.0931	$47.26万	$3,651.49万	-2.27%
523	MANTAManta Network	$0.05977	$0.06134	$0.05905	$14.37万	$2,901.09万	-1.47%
683	PYPLBPYPLB	$57.05	$57.14	$56.67	$6,510.18	—	0.25%
388	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
453	ZILZilliqa	$0.001907	$0.00199	$0.001898	$21.04万	$3,778.64万	-3.74%
302	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
222	TLMAlien Worlds	$0.001185	$0.001257	$0.001175	$62.90万	$864.22万	-4.67%
298	IOio.net	$0.1332	$0.139	$0.1331	$42.14万	$5,683.10万	-3.41%