Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-29 18:40:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$215.95万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$24.69万	$461.20万	-3.19%
201	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$97.38万	$1,598.04万	-8.90%
508	SUNSun Token	$0.01628	$0.0163	$0.01617	$22.87万	$3.11亿	0.12%
532	FSynFutures	$0.002939	$0.003091	$0.002916	$20.35万	$1,558.93万	-3.00%
112	RENDERRender	$1.652	$1.74	$1.61	$267.83万	$8.85亿	-2.59%
227	BMNRBBitMine Immersion Technologies	$21.48	$22.22	$21.08	$81.64万	$1,043.09万	-2.36%
103	NIGHTMidnight	$0.03885	$0.0415	$0.03879	$308.50万	$6.75亿	-5.22%
375	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000438	$39.94万	—	-3.72%
255	SENTSentient	$0.02103	$0.0222	$0.02078	$73.39万	$1.56亿	-3.27%
550	GPSGoPlus Security	$0.00821	$0.00842	$0.008	$18.66万	$4,997.68万	-0.49%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
181	CFGCentrifuge	$0.1043	$0.1091	$0.1014	$123.52万	$4,033.50万	-4.14%
493	MANTAManta Network	$0.06299	$0.06511	$0.06215	$24.63万	$3,106.90万	-1.96%
674	PYPLBPYPLB	$55.93	$56.82	$55.29	$6.28万	—	0.63%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
420	ZILZilliqa	$0.00198	$0.002032	$0.001942	$33.23万	$3,916.70万	-1.30%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	TLMAlien Worlds	$0.001193	$0.00126	$0.001168	$42.67万	$882.98万	-1.32%
189	IOio.net	$0.1476	$0.1555	$0.1435	$108.54万	$6,250.29万	-4.59%