Pundi X

PUNDIX · 美元计价

$0.1004

-4.56% ≈ ￥0.66264 (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.1058

24H 最低$0.0993

今日开盘$0.1052

24H 成交量$13.97万

流通市值$2,695.85万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.28万	$461.20万	-1.78%
205	ANIMEAnimecoin	$0.002824	$0.00309	$0.00277	$95.35万	$1,598.04万	-8.61%
500	SUNSun Token	$0.0163	$0.01631	$0.01617	$23.89万	$3.11亿	0.18%
531	FSynFutures	$0.002951	$0.003091	$0.002916	$20.63万	$1,558.93万	-3.18%
111	RENDERRender	$1.649	$1.74	$1.61	$269.24万	$8.85亿	-2.94%
201	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$97.29万	$1,043.09万	-2.46%
99	NIGHTMidnight	$0.03825	$0.0415	$0.03818	$336.03万	$6.75亿	-5.84%
374	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000438	$39.86万	—	-3.47%
273	SENTSentient	$0.0211	$0.02219	$0.02078	$66.60万	$1.56亿	-4.87%
549	GPSGoPlus Security	$0.00823	$0.00842	$0.008	$18.76万	$4,997.68万	-0.36%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
180	CFGCentrifuge	$0.104	$0.1086	$0.1014	$124.64万	$4,033.50万	-3.97%
511	MANTAManta Network	$0.06297	$0.06511	$0.06215	$22.01万	$3,106.90万	-1.82%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.21万	—	0.96%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
430	ZILZilliqa	$0.001983	$0.002032	$0.001942	$31.88万	$3,916.70万	-0.85%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
355	TLMAlien Worlds	$0.001194	$0.00126	$0.001168	$43.94万	$882.98万	-2.29%
195	IOio.net	$0.1477	$0.1554	$0.1435	$101.58万	$6,250.29万	-4.71%