QuarkChain

QKC · 美元计价

$0.002351

-1.18% ≈ ￥0.015517 (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.002411

24H 最低$0.002208

今日开盘$0.002379

24H 成交量$8.51万

流通市值$1,740.04万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$40.97万	$460.19万	-5.04%
404	ANIMEAnimecoin	$0.002765	$0.002932	$0.00263	$60.53万	$1,617.41万	-2.57%
167	SUNSun Token	$0.01615	$0.01745	$0.01604	$235.77万	$3.13亿	-0.68%
491	FSynFutures	$0.002845	$0.003037	$0.002677	$41.31万	$1,536.12万	-4.82%
98	RENDERRender	$1.538	$1.72	$1.45	$601.41万	$8.87亿	-7.79%
180	BMNRBBitMine Immersion Technologies	$20.35	$22.39	$19.81	$221.72万	$1,060.44万	-6.48%
138	NIGHTMidnight	$0.03803	$0.04058	$0.0353	$325.38万	$6.69亿	-2.41%
345	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$75.41万	—	-8.65%
225	SENTSentient	$0.01862	$0.0213	$0.01752	$151.84万	$1.53亿	-11.29%
340	GPSGoPlus Security	$0.00764	$0.00878	$0.00762	$76.37万	$5,062.34万	-7.62%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
128	CFGCentrifuge	$0.0916	$0.1084	$0.0805	$364.44万	$4,106.85万	-12.60%
285	MANTAManta Network	$0.05904	$0.06446	$0.05499	$99.00万	$3,081.44万	-6.46%
652	PYPLBPYPLB	$56.64	$57.77	$56.54	$12.04万	—	-1.24%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
368	ZILZilliqa	$0.001918	$0.002083	$0.001846	$70.22万	$4,014.11万	-4.24%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
116	TLMAlien Worlds	$0.001258	$0.00145	$0.001064	$453.51万	$871.14万	4.66%
174	IOio.net	$0.1343	$0.1529	$0.1245	$226.57万	$6,290.66万	-10.05%