Quant

QNT · 美元计价

$201.57

5.81% ≈ ￥1330.36 ($11.07)

更新于 2026-11-01 04:15:02

24H 最高$208.67

24H 最低$188.70

今日开盘$190.5

24H 成交量$889.35万

流通市值$29.26亿

24H 涨跌额($11.07)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$13.90万	$441.13万	1.52%
434	ANIMEAnimecoin	$0.002756	$0.002856	$0.002756	$24.75万	$1,568.12万	-2.03%
225	SUNSun Token	$0.01532	$0.0164	$0.0153	$65.98万	$3.00亿	-5.55%
420	FSynFutures	$0.002855	$0.002992	$0.002806	$26.28万	$1,483.52万	-1.99%
115	RENDERRender	$1.566	$1.63	$1.53	$170.00万	$8.45亿	1.62%
452	BMNRBBitMine Immersion Technologies	$20.25	$20.33	$20.10	$22.19万	$969.56万	0.35%
146	NIGHTMidnight	$0.04122	$0.04186	$0.03929	$119.24万	$6.66亿	3.33%
565	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.000411	$11.01万	—	-0.73%
233	SENTSentient	$0.01967	$0.01984	$0.01861	$63.64万	$1.40亿	0.67%
502	GPSGoPlus Security	$0.00778	$0.00808	$0.00749	$16.99万	$4,825.90万	3.05%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
241	CFGCentrifuge	$0.0946	$0.0986	$0.0931	$57.61万	$3,651.49万	-0.21%
543	MANTAManta Network	$0.05959	$0.06134	$0.05905	$13.74万	$2,901.09万	0.05%
678	PYPLBPYPLB	$56.92	$57.20	$56.67	$1.15万	—	-0.42%
400	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
461	ZILZilliqa	$0.001911	$0.00199	$0.001898	$21.49万	$3,778.64万	-2.40%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
190	TLMAlien Worlds	$0.001188	$0.001271	$0.001175	$82.79万	$864.22万	-2.30%
272	IOio.net	$0.1335	$0.139	$0.1333	$50.43万	$5,683.10万	-1.62%