量子链

QTUM · 美元计价

$0.777

-6.27% ≈ ￥5.1282 (-$0.05)

更新于 2026-10-30 22:30:02

24H 最高$0.849

24H 最低$0.746

今日开盘$0.829

24H 成交量$18.84万

流通市值$8,938.80万

24H 涨跌额(-$0.05)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$40.88万	$460.19万	-5.04%
404	ANIMEAnimecoin	$0.002765	$0.002932	$0.00263	$60.68万	$1,617.41万	-2.95%
166	SUNSun Token	$0.01611	$0.01745	$0.01604	$236.04万	$3.13亿	-0.98%
491	FSynFutures	$0.002848	$0.003037	$0.002677	$41.42万	$1,536.12万	-4.85%
98	RENDERRender	$1.547	$1.72	$1.45	$601.29万	$8.87亿	-7.20%
180	BMNRBBitMine Immersion Technologies	$20.24	$22.39	$19.81	$221.17万	$1,060.44万	-6.81%
137	NIGHTMidnight	$0.03808	$0.04058	$0.0353	$329.66万	$6.69亿	-2.48%
344	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$75.94万	—	-8.89%
227	SENTSentient	$0.01864	$0.0213	$0.01752	$152.57万	$1.53亿	-11.20%
339	GPSGoPlus Security	$0.00763	$0.00878	$0.00762	$76.59万	$5,062.34万	-7.85%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
129	CFGCentrifuge	$0.0916	$0.1084	$0.0805	$364.76万	$4,106.85万	-12.60%
287	MANTAManta Network	$0.0591	$0.06446	$0.05499	$98.91万	$3,081.44万	-6.50%
651	PYPLBPYPLB	$56.72	$57.77	$56.54	$12.10万	—	-0.91%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
369	ZILZilliqa	$0.001917	$0.002083	$0.001846	$70.38万	$4,014.11万	-4.53%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
116	TLMAlien Worlds	$0.001255	$0.00145	$0.001064	$454.75万	$871.14万	3.89%
174	IOio.net	$0.1341	$0.1529	$0.1245	$226.70万	$6,290.66万	-10.24%