Radworks

RAD · 美元计价

$0.265

0.38% ≈ ￥1.749 ($0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.267

24H 最低$0.258

今日开盘$0.264

24H 成交量$28.71万

流通市值$1,566.46万

24H 涨跌额($0.00)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$27.43万	$460.19万	0.36%
219	ANIMEAnimecoin	$0.002923	$0.003	$0.00277	$87.99万	$1,617.41万	-1.58%
489	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
501	FSynFutures	$0.003013	$0.003091	$0.002916	$24.42万	$1,536.12万	0.77%
115	RENDERRender	$1.68	$1.74	$1.61	$281.50万	$8.87亿	1.70%
131	BMNRBBitMine Immersion Technologies	$21.89	$22.39	$21.08	$227.96万	$1,060.44万	2.96%
99	NIGHTMidnight	$0.0394	$0.0415	$0.03818	$348.55万	$6.69亿	-1.38%
374	1000CHEEMS1000CHEEMS	$0.00046	$0.000464	$0.000438	$41.75万	—	2.68%
287	SENTSentient	$0.02081	$0.02179	$0.02076	$63.04万	$1.53亿	-3.75%
547	GPSGoPlus Security	$0.00858	$0.00859	$0.008	$20.23万	$5,062.34万	5.54%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
185	CFGCentrifuge	$0.1065	$0.1086	$0.1014	$115.33万	$4,106.85万	3.10%
512	MANTAManta Network	$0.06362	$0.06511	$0.06215	$23.19万	$3,081.44万	0.54%
662	PYPLBPYPLB	$57.29	$57.71	$55.29	$7.90万	—	2.12%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
414	ZILZilliqa	$0.002052	$0.002083	$0.001942	$35.78万	$4,014.11万	4.22%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$48.40万	$871.14万	1.41%
204	IOio.net	$0.1498	$0.1537	$0.1435	$95.95万	$6,290.66万	0.00%