Resolv

RESOLV · 美元计价

$0.01525

-1.68% ≈ ￥0.10065 (-$0.00)

更新于 2026-11-01 07:15:02

24H 最高$0.01579

24H 最低$0.0152

今日开盘$0.01551

24H 成交量$8.70万

流通市值$801.38万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014047

最低日期2026-10-30

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.36万	$441.13万	-0.75%
434	ANIMEAnimecoin	$0.00278	$0.002856	$0.002756	$23.06万	$1,568.12万	-1.14%
228	SUNSun Token	$0.01516	$0.01635	$0.01516	$60.41万	$3.00亿	-6.88%
358	FSynFutures	$0.00287	$0.002992	$0.002806	$34.30万	$1,483.52万	-2.15%
119	RENDERRender	$1.565	$1.63	$1.56	$149.71万	$8.45亿	-0.82%
492	BMNRBBitMine Immersion Technologies	$20.25	$20.34	$20.16	$17.39万	$969.56万	0.45%
147	NIGHTMidnight	$0.04083	$0.04186	$0.03929	$109.22万	$6.66亿	2.28%
564	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$10.18万	—	-1.91%
235	SENTSentient	$0.01949	$0.01984	$0.01861	$58.50万	$1.40亿	0.41%
517	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$14.99万	$4,825.90万	0.91%
149	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
275	CFGCentrifuge	$0.0951	$0.0986	$0.0931	$48.43万	$3,651.49万	-2.06%
523	MANTAManta Network	$0.05971	$0.06134	$0.05905	$14.38万	$2,901.09万	-0.96%
684	PYPLBPYPLB	$57.01	$57.14	$56.67	$6,497.06	—	0.18%
387	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
455	ZILZilliqa	$0.001906	$0.00199	$0.001898	$21.15万	$3,778.64万	-3.40%
303	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
362	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
221	TLMAlien Worlds	$0.001186	$0.001257	$0.001175	$64.42万	$864.22万	-3.81%
298	IOio.net	$0.1332	$0.139	$0.1331	$42.60万	$5,683.10万	-3.34%