Rocket Pool

RPL · 美元计价

$1.469

-2.33% ≈ ￥9.6954 (-$0.04)

更新于 2026-10-29 18:15:01

24H 最高$1.53

24H 最低$1.44

今日开盘$1.504

24H 成交量$8.72万

流通市值$3,465.15万

24H 涨跌额(-$0.04)

历史最高$61.9

最高日期2023-04-16

历史最低$0.00884718

最低日期2018-08-27

RPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$23.97万	$461.20万	-3.19%
201	ANIMEAnimecoin	$0.002816	$0.00311	$0.00277	$97.50万	$1,598.04万	-8.87%
508	SUNSun Token	$0.01629	$0.0163	$0.01617	$22.51万	$3.11亿	0.31%
536	FSynFutures	$0.002922	$0.003091	$0.002916	$19.99万	$1,558.93万	-3.82%
112	RENDERRender	$1.637	$1.74	$1.61	$266.09万	$8.85亿	-3.65%
227	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$81.44万	$1,043.09万	-2.86%
104	NIGHTMidnight	$0.03923	$0.0415	$0.03882	$300.85万	$6.75亿	-4.27%
375	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$39.91万	—	-3.51%
255	SENTSentient	$0.02099	$0.0222	$0.02078	$73.66万	$1.56亿	-3.27%
555	GPSGoPlus Security	$0.00807	$0.00842	$0.008	$18.25万	$4,997.68万	-2.18%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
180	CFGCentrifuge	$0.1026	$0.1095	$0.1014	$122.28万	$4,033.50万	-5.79%
492	MANTAManta Network	$0.06271	$0.06511	$0.06215	$24.48万	$3,106.90万	-2.26%
674	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.28万	—	0.58%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
422	ZILZilliqa	$0.001969	$0.002032	$0.001942	$32.47万	$3,916.70万	-1.89%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	TLMAlien Worlds	$0.001183	$0.00126	$0.001168	$42.22万	$882.98万	-2.63%
190	IOio.net	$0.146	$0.1555	$0.1435	$108.68万	$6,250.29万	-5.56%