云储币

SC · 美元计价

$0.000755

-0.13% ≈ ￥0.004983 (-$0.00)

更新于 2026-11-01 03:40:02

24H 最高$0.00078

24H 最低$0.00075

今日开盘$0.000756

24H 成交量$9.31万

流通市值$3,797.30万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$15.12万	$441.13万	1.52%
436	ANIMEAnimecoin	$0.002776	$0.002856	$0.002775	$25.21万	$1,568.12万	-0.64%
228	SUNSun Token	$0.01532	$0.0164	$0.01532	$66.41万	$3.00亿	-5.37%
443	FSynFutures	$0.002845	$0.002992	$0.002806	$24.71万	$1,483.52万	-1.49%
116	RENDERRender	$1.569	$1.63	$1.53	$175.90万	$8.45亿	2.35%
439	BMNRBBitMine Immersion Technologies	$20.25	$20.33	$20.05	$24.90万	$969.56万	0.50%
144	NIGHTMidnight	$0.04158	$0.04186	$0.03929	$122.42万	$6.66亿	5.32%
566	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000409	$11.53万	—	0.98%
231	SENTSentient	$0.01964	$0.01984	$0.01861	$66.10万	$1.40亿	1.19%
510	GPSGoPlus Security	$0.0078	$0.00808	$0.00749	$17.14万	$4,825.90万	3.31%
157	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
242	CFGCentrifuge	$0.0945	$0.0986	$0.0931	$59.31万	$3,651.49万	0.85%
545	MANTAManta Network	$0.05986	$0.06134	$0.05905	$14.28万	$2,901.09万	1.06%
676	PYPLBPYPLB	$56.93	$57.34	$56.67	$1.60万	—	-0.72%
405	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
463	ZILZilliqa	$0.001914	$0.00199	$0.001898	$21.82万	$3,778.64万	-1.24%
315	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
375	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
192	TLMAlien Worlds	$0.001194	$0.001271	$0.001175	$84.99万	$864.22万	-1.08%
246	IOio.net	$0.134	$0.139	$0.1339	$57.48万	$5,683.10万	0.08%