Scroll

SCR · 美元计价

$0.01891

-11.05% ≈ ￥0.124806 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.02189

24H 最低$0.01835

今日开盘$0.02126

24H 成交量$83.05万

流通市值$404.59万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	JUVJuventus Fan Token	$0.253	$0.281	$0.251	$41.86万	$460.19万	-7.66%
322	ANIMEAnimecoin	$0.002707	$0.002932	$0.00263	$76.31万	$1,617.41万	-3.32%
189	SUNSun Token	$0.0169	$0.01745	$0.01604	$175.96万	$3.13亿	4.45%
489	FSynFutures	$0.002719	$0.003037	$0.002677	$38.70万	$1,536.12万	-8.79%
97	RENDERRender	$1.494	$1.72	$1.45	$546.51万	$8.87亿	-8.06%
135	BMNRBBitMine Immersion Technologies	$20.24	$22.39	$19.95	$316.23万	$1,060.44万	-4.53%
118	NIGHTMidnight	$0.03675	$0.04058	$0.0353	$405.38万	$6.69亿	-7.13%
350	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$69.47万	—	-7.87%
319	SENTSentient	$0.01889	$0.02146	$0.01872	$76.93万	$1.53亿	-10.94%
386	GPSGoPlus Security	$0.00782	$0.00878	$0.00774	$57.53万	$5,062.34万	-3.34%
261	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
186	CFGCentrifuge	$0.088	$0.1084	$0.0854	$179.20万	$4,106.85万	-14.31%
295	MANTAManta Network	$0.05683	$0.06446	$0.05499	$85.38万	$3,081.44万	-9.12%
664	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.97万	—	0.58%
537	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
360	ZILZilliqa	$0.0019	$0.002083	$0.001846	$65.86万	$4,014.11万	-3.26%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
138	TLMAlien Worlds	$0.001087	$0.0014	$0.001064	$306.03万	$871.14万	-10.61%
168	IOio.net	$0.128	$0.1529	$0.1245	$213.97万	$6,290.66万	-12.45%