SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	JUVJuventus Fan Token	$0.253	$0.282	$0.251	$39.62万	$460.19万	-9.64%
301	ANIMEAnimecoin	$0.002675	$0.002932	$0.00263	$79.06万	$1,617.41万	-7.44%
193	SUNSun Token	$0.01684	$0.01745	$0.01604	$154.12万	$3.13亿	3.89%
483	FSynFutures	$0.002722	$0.003076	$0.002684	$37.96万	$1,536.12万	-11.51%
103	RENDERRender	$1.476	$1.72	$1.45	$476.67万	$8.87亿	-13.48%
132	BMNRBBitMine Immersion Technologies	$20.28	$22.39	$20.08	$300.87万	$1,060.44万	-6.97%
116	NIGHTMidnight	$0.03585	$0.04077	$0.03531	$386.96万	$6.69亿	-12.05%
360	1000CHEEMS1000CHEEMS	$0.000405	$0.000464	$0.0004	$63.75万	—	-10.40%
306	SENTSentient	$0.01907	$0.02162	$0.0188	$77.24万	$1.53亿	-11.67%
401	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$52.31万	$5,062.34万	-4.94%
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
189	CFGCentrifuge	$0.0943	$0.1084	$0.0924	$160.90万	$4,106.85万	-11.29%
298	MANTAManta Network	$0.05605	$0.06464	$0.05499	$79.66万	$3,081.44万	-13.20%
675	PYPLBPYPLB	$57.29	$57.77	$55.29	$6.49万	—	1.34%
531	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
365	ZILZilliqa	$0.00189	$0.002083	$0.001846	$62.47万	$4,014.11万	-6.02%
458	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
511	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
131	TLMAlien Worlds	$0.001086	$0.0014	$0.001064	$306.07万	$871.14万	-13.19%
171	IOio.net	$0.1283	$0.1529	$0.1259	$199.47万	$6,290.66万	-15.48%