Solana

SOL · 美元计价

$96.15

1.80% ≈ ￥634.59 ($1.70)

更新于 2026-11-01 01:50:01

24H 最高$97.09

24H 最低$93.62

今日开盘$94.45

24H 成交量$1.08亿

流通市值$565.63亿

24H 涨跌额($1.70)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$20.16万	$441.13万	0.00%
457	ANIMEAnimecoin	$0.002803	$0.002856	$0.002766	$25.16万	$1,568.12万	-0.92%
242	SUNSun Token	$0.01553	$0.0164	$0.01551	$63.39万	$3.00亿	-3.54%
540	FSynFutures	$0.00291	$0.002992	$0.002847	$15.58万	$1,483.52万	0.07%
118	RENDERRender	$1.585	$1.63	$1.53	$179.68万	$8.45亿	2.06%
317	BMNRBBitMine Immersion Technologies	$20.3	$20.32	$19.64	$42.17万	$969.56万	1.75%
151	NIGHTMidnight	$0.04155	$0.0418	$0.03879	$119.54万	$6.66亿	5.00%
565	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$13.30万	—	0.00%
204	SENTSentient	$0.01948	$0.01974	$0.01861	$76.33万	$1.40亿	-0.76%
480	GPSGoPlus Security	$0.00788	$0.00808	$0.00746	$20.78万	$4,825.90万	2.21%
164	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
238	CFGCentrifuge	$0.0955	$0.0986	$0.0918	$64.06万	$3,651.49万	1.70%
559	MANTAManta Network	$0.05969	$0.06134	$0.05868	$14.13万	$2,901.09万	0.66%
678	PYPLBPYPLB	$57	$57.37	$56.67	$1.93万	—	-0.56%
421	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
469	ZILZilliqa	$0.001934	$0.00199	$0.001898	$21.84万	$3,778.64万	-0.26%
321	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
387	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
178	TLMAlien Worlds	$0.001187	$0.001271	$0.001175	$97.65万	$864.22万	-2.06%
247	IOio.net	$0.1346	$0.139	$0.1315	$60.91万	$5,683.10万	0.90%