SSV Network

SSV · 美元计价

$2.379

-5.78% ≈ ￥15.7014 (-$0.15)

更新于 2026-10-30 22:45:02

24H 最高$2.56

24H 最低$2.17

今日开盘$2.525

24H 成交量$99.78万

流通市值$3,725.32万

24H 涨跌额(-$0.15)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$40.34万	$460.19万	-5.02%
406	ANIMEAnimecoin	$0.002807	$0.002932	$0.00263	$58.99万	$1,617.41万	-3.04%
163	SUNSun Token	$0.01618	$0.01745	$0.01604	$237.44万	$3.13亿	-0.55%
492	FSynFutures	$0.002884	$0.003037	$0.002677	$40.98万	$1,536.12万	-4.76%
98	RENDERRender	$1.55	$1.72	$1.45	$602.21万	$8.87亿	-8.12%
181	BMNRBBitMine Immersion Technologies	$20.42	$22.39	$19.81	$221.32万	$1,060.44万	-7.14%
135	NIGHTMidnight	$0.03841	$0.04058	$0.0353	$343.66万	$6.69亿	-2.49%
345	1000CHEEMS1000CHEEMS	$0.000413	$0.000464	$0.0004	$76.10万	—	-9.23%
221	SENTSentient	$0.01865	$0.0213	$0.01752	$156.40万	$1.53亿	-11.70%
340	GPSGoPlus Security	$0.00769	$0.00878	$0.0076	$76.40万	$5,062.34万	-7.57%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
130	CFGCentrifuge	$0.0931	$0.1084	$0.0805	$363.47万	$4,106.85万	-12.34%
287	MANTAManta Network	$0.05945	$0.06446	$0.05499	$98.75万	$3,081.44万	-7.04%
651	PYPLBPYPLB	$56.89	$57.77	$56.54	$12.11万	—	-0.91%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
363	ZILZilliqa	$0.00193	$0.002083	$0.001846	$71.34万	$4,014.11万	-4.93%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
114	TLMAlien Worlds	$0.001229	$0.00145	$0.001064	$457.16万	$871.14万	0.99%
179	IOio.net	$0.1344	$0.1529	$0.1245	$224.09万	$6,290.66万	-10.76%