USARB

USARB · 美元计价

$10.79

5.68% ≈ ￥71.214 ($0.58)

更新于 2026-10-30 00:15:01

24H 最高$10.87

24H 最低$10.01

今日开盘$10.21

24H 成交量$23.96万

流通市值—

24H 涨跌额($0.58)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.55万	$460.19万	1.45%
216	ANIMEAnimecoin	$0.002908	$0.003	$0.00277	$88.34万	$1,617.41万	-2.42%
493	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.66万	$3.13亿	0.37%
505	FSynFutures	$0.003013	$0.003091	$0.002916	$23.64万	$1,536.12万	-0.07%
115	RENDERRender	$1.708	$1.74	$1.61	$279.57万	$8.87亿	2.46%
134	BMNRBBitMine Immersion Technologies	$22.24	$22.39	$21.08	$222.88万	$1,060.44万	4.56%
99	NIGHTMidnight	$0.04023	$0.0415	$0.03818	$346.35万	$6.69亿	0.22%
378	1000CHEEMS1000CHEEMS	$0.000462	$0.000464	$0.000438	$40.79万	—	2.90%
285	SENTSentient	$0.02117	$0.02193	$0.02078	$63.92万	$1.53亿	-3.47%
558	GPSGoPlus Security	$0.0084	$0.00845	$0.008	$18.43万	$5,062.34万	2.69%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
180	CFGCentrifuge	$0.1077	$0.1086	$0.1014	$121.73万	$4,106.85万	3.46%
540	MANTAManta Network	$0.0642	$0.06511	$0.06215	$20.48万	$3,081.44万	1.10%
665	PYPLBPYPLB	$57.43	$57.71	$55.29	$7.33万	—	2.63%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
418	ZILZilliqa	$0.002076	$0.002083	$0.001942	$34.77万	$4,014.11万	4.48%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	TLMAlien Worlds	$0.001235	$0.00126	$0.001168	$47.39万	$871.14万	1.73%
209	IOio.net	$0.152	$0.1537	$0.1435	$92.13万	$6,290.66万	0.66%