Usual

USUAL · 美元计价

$0.01034

-4.61% ≈ ￥0.068244 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.01086

24H 最低$0.01024

今日开盘$0.01084

24H 成交量$83.78万

流通市值$2,111.78万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.98万	$461.20万	-3.20%
202	ANIMEAnimecoin	$0.002832	$0.00311	$0.00277	$97.49万	$1,598.04万	-8.35%
511	SUNSun Token	$0.01629	$0.01629	$0.01617	$21.91万	$3.11亿	0.31%
536	FSynFutures	$0.002935	$0.003091	$0.002916	$19.81万	$1,558.93万	-3.49%
112	RENDERRender	$1.644	$1.74	$1.61	$266.63万	$8.85亿	-3.41%
227	BMNRBBitMine Immersion Technologies	$21.4	$22.22	$21.08	$81.55万	$1,043.09万	-2.99%
104	NIGHTMidnight	$0.03964	$0.0415	$0.03882	$299.07万	$6.75亿	-3.51%
376	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$39.91万	—	-3.72%
254	SENTSentient	$0.02105	$0.0222	$0.02078	$73.86万	$1.56亿	-3.00%
556	GPSGoPlus Security	$0.00808	$0.00842	$0.008	$18.20万	$4,997.68万	-2.06%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
180	CFGCentrifuge	$0.1029	$0.1095	$0.1014	$121.68万	$4,033.50万	-5.60%
493	MANTAManta Network	$0.06296	$0.06511	$0.06215	$24.35万	$3,106.90万	-2.22%
674	PYPLBPYPLB	$55.87	$56.82	$55.29	$6.29万	—	0.43%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
422	ZILZilliqa	$0.001975	$0.002032	$0.001942	$32.22万	$3,916.70万	-1.59%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	TLMAlien Worlds	$0.001184	$0.00126	$0.001168	$42.02万	$882.98万	-2.47%
190	IOio.net	$0.1464	$0.1555	$0.1435	$108.75万	$6,250.29万	-5.24%