WAX

WAXP · 美元计价

$0.00431

-5.90% ≈ ￥0.028446 (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高$0.00466

24H 最低$0.00417

今日开盘$0.00458

24H 成交量$26.74万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.05万	$460.19万	-4.35%
404	ANIMEAnimecoin	$0.002763	$0.002932	$0.00263	$59.90万	$1,617.41万	-2.71%
170	SUNSun Token	$0.01617	$0.01745	$0.01604	$232.04万	$3.13亿	-0.68%
494	FSynFutures	$0.002864	$0.003037	$0.002677	$41.00万	$1,536.12万	-3.80%
98	RENDERRender	$1.548	$1.72	$1.45	$599.41万	$8.87亿	-6.80%
142	BMNRBBitMine Immersion Technologies	$20.18	$22.39	$19.81	$306.33万	$1,060.44万	-5.17%
137	NIGHTMidnight	$0.03829	$0.04058	$0.0353	$324.96万	$6.69亿	-1.87%
350	1000CHEEMS1000CHEEMS	$0.000414	$0.000464	$0.0004	$73.68万	—	-7.80%
233	SENTSentient	$0.01871	$0.0213	$0.01752	$145.44万	$1.53亿	-11.41%
338	GPSGoPlus Security	$0.00775	$0.00878	$0.00771	$76.33万	$5,062.34万	-6.40%
275	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
128	CFGCentrifuge	$0.0931	$0.1084	$0.0805	$365.74万	$4,106.85万	-11.42%
285	MANTAManta Network	$0.0591	$0.06446	$0.05499	$99.57万	$3,081.44万	-6.44%
652	PYPLBPYPLB	$56.94	$57.77	$56.72	$12.12万	—	-0.12%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
369	ZILZilliqa	$0.00193	$0.002083	$0.001846	$70.29万	$4,014.11万	-3.60%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
117	TLMAlien Worlds	$0.001305	$0.00145	$0.001064	$437.54万	$871.14万	8.75%
174	IOio.net	$0.1346	$0.1529	$0.1245	$227.48万	$6,290.66万	-9.12%