eCash

XEC · 美元计价

$0.00000627

-6.28% ≈ ￥0.00004138 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.00000677

24H 最低$0.00000618

今日开盘$0.00000669

24H 成交量$33.81万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$37.16万	$460.19万	-8.13%
269	ANIMEAnimecoin	$0.002742	$0.002932	$0.002663	$88.23万	$1,617.41万	-5.45%
203	SUNSun Token	$0.01729	$0.01738	$0.01604	$132.04万	$3.13亿	6.60%
506	FSynFutures	$0.00282	$0.003077	$0.00277	$31.84万	$1,536.12万	-7.51%
105	RENDERRender	$1.549	$1.72	$1.53	$423.48万	$8.87亿	-8.94%
135	BMNRBBitMine Immersion Technologies	$20.72	$22.39	$20.48	$275.67万	$1,060.44万	-4.95%
117	NIGHTMidnight	$0.0368	$0.04079	$0.03613	$362.74万	$6.69亿	-9.09%
358	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000415	$57.12万	—	-6.42%
310	SENTSentient	$0.01957	$0.02167	$0.01928	$70.48万	$1.53亿	-8.89%
432	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$42.21万	$5,062.34万	-0.73%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
199	CFGCentrifuge	$0.1013	$0.1084	$0.1002	$141.83万	$4,106.85万	-3.89%
341	MANTAManta Network	$0.05887	$0.06489	$0.05736	$62.55万	$3,081.44万	-8.42%
675	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.45万	—	1.93%
525	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
386	ZILZilliqa	$0.001946	$0.002083	$0.0019	$52.73万	$4,014.11万	-2.70%
438	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
127	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$301.90万	$871.14万	-9.76%
173	IOio.net	$0.1335	$0.1529	$0.1328	$175.47万	$6,290.66万	-11.65%