门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 19:30:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$41.82万	$460.19万	-3.26%
388	ANIMEAnimecoin	$0.002794	$0.002932	$0.00263	$65.14万	$1,617.41万	-1.27%
173	SUNSun Token	$0.01626	$0.01745	$0.01604	$226.51万	$3.13亿	-0.18%
490	FSynFutures	$0.002916	$0.003037	$0.002677	$41.11万	$1,536.12万	-0.95%
98	RENDERRender	$1.574	$1.72	$1.45	$586.41万	$8.87亿	-4.61%
138	BMNRBBitMine Immersion Technologies	$20.7	$22.39	$19.95	$323.56万	$1,060.44万	-3.09%
133	NIGHTMidnight	$0.03895	$0.04058	$0.0353	$352.15万	$6.69亿	1.35%
363	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$71.78万	—	-6.08%
239	SENTSentient	$0.01872	$0.02138	$0.01752	$135.59万	$1.53亿	-11.24%
358	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$73.44万	$5,062.34万	-3.65%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
126	CFGCentrifuge	$0.092	$0.1084	$0.0805	$368.30万	$4,106.85万	-11.54%
285	MANTAManta Network	$0.05954	$0.06446	$0.05499	$98.78万	$3,081.44万	-5.67%
667	PYPLBPYPLB	$56.97	$57.77	$55.77	$10.10万	—	1.82%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
369	ZILZilliqa	$0.001949	$0.002083	$0.001846	$69.65万	$4,014.11万	-1.76%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
534	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
139	TLMAlien Worlds	$0.001263	$0.0014	$0.001064	$323.49万	$871.14万	5.51%
172	IOio.net	$0.1351	$0.1529	$0.1245	$228.35万	$6,290.66万	-8.65%