StraitsX XUSD

XUSD · 美元计价

$1.001

0.00% ≈ ￥6.6066 ($0.00)

更新于 2026-11-01 08:40:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.001

24H 成交量$2.60万

流通市值$3,419.07万

24H 涨跌额($0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.24万	$441.13万	-1.12%
440	ANIMEAnimecoin	$0.002786	$0.002856	$0.002756	$21.87万	$1,568.12万	-2.07%
186	SUNSun Token	$0.01499	$0.01635	$0.01479	$79.16万	$3.00亿	-7.98%
358	FSynFutures	$0.002867	$0.002992	$0.002806	$33.62万	$1,483.52万	-4.05%
125	RENDERRender	$1.56	$1.63	$1.56	$138.18万	$8.45亿	-3.23%
512	BMNRBBitMine Immersion Technologies	$20.3	$20.34	$20.17	$15.20万	$969.56万	0.25%
146	NIGHTMidnight	$0.04067	$0.04186	$0.03929	$109.06万	$6.66亿	1.25%
565	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$9.83万	—	-2.84%
235	SENTSentient	$0.01962	$0.01984	$0.01861	$56.75万	$1.40亿	1.50%
529	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$13.76万	$4,825.90万	-0.51%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
275	CFGCentrifuge	$0.0948	$0.0986	$0.0931	$46.92万	$3,651.49万	-2.37%
520	MANTAManta Network	$0.05979	$0.06125	$0.05905	$14.43万	$2,901.09万	-2.38%
686	PYPLBPYPLB	$57.05	$57.14	$56.67	$5,721.31	—	0.14%
386	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
457	ZILZilliqa	$0.001911	$0.001985	$0.001898	$20.21万	$3,778.64万	-3.73%
302	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
227	TLMAlien Worlds	$0.001192	$0.001253	$0.001175	$58.38万	$864.22万	-4.33%
299	IOio.net	$0.134	$0.139	$0.1331	$41.98万	$5,683.10万	-3.60%