Verge

XVG · 美元计价

$0.002424

-2.89% ≈ ￥0.015998 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002496

24H 成交量$7.27万

流通市值$4,137.19万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.67万	$461.20万	-3.56%
196	ANIMEAnimecoin	$0.002839	$0.00311	$0.00277	$101.33万	$1,598.04万	-8.12%
509	SUNSun Token	$0.01627	$0.01629	$0.01617	$22.07万	$3.11亿	0.00%
538	FSynFutures	$0.002931	$0.003091	$0.002916	$19.59万	$1,558.93万	-3.52%
112	RENDERRender	$1.643	$1.74	$1.61	$264.76万	$8.85亿	-3.24%
255	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$72.93万	$1,043.09万	-2.86%
104	NIGHTMidnight	$0.0397	$0.0415	$0.03882	$303.60万	$6.75亿	-3.10%
373	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$40.24万	—	-3.30%
251	SENTSentient	$0.02098	$0.0222	$0.02078	$74.17万	$1.56亿	-3.23%
556	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$18.12万	$4,997.68万	-2.42%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
182	CFGCentrifuge	$0.103	$0.1095	$0.1014	$120.94万	$4,033.50万	-5.76%
493	MANTAManta Network	$0.06275	$0.06511	$0.06215	$24.53万	$3,106.90万	-2.58%
675	PYPLBPYPLB	$55.78	$56.82	$55.29	$6.27万	—	0.27%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
420	ZILZilliqa	$0.00197	$0.002032	$0.001942	$32.62万	$3,916.70万	-2.04%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$41.81万	$882.98万	-2.72%
188	IOio.net	$0.1462	$0.1555	$0.1435	$109.83万	$6,250.29万	-5.19%