Yield Basis

YB · 美元计价

$0.0622

-5.04% ≈ ￥0.41052 (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高$0.0671

24H 最低$0.0554

今日开盘$0.0655

24H 成交量$53.73万

流通市值$1,853.23万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$40.17万	$460.19万	-4.66%
404	ANIMEAnimecoin	$0.002811	$0.002932	$0.00263	$59.48万	$1,617.41万	-3.30%
163	SUNSun Token	$0.01616	$0.01745	$0.01604	$238.03万	$3.13亿	-0.62%
490	FSynFutures	$0.002904	$0.003037	$0.002677	$41.27万	$1,536.12万	-3.62%
98	RENDERRender	$1.563	$1.72	$1.45	$602.13万	$8.87亿	-6.96%
181	BMNRBBitMine Immersion Technologies	$20.55	$22.39	$19.81	$220.40万	$1,060.44万	-6.38%
135	NIGHTMidnight	$0.03862	$0.04058	$0.0353	$343.44万	$6.69亿	-1.78%
343	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$76.12万	—	-9.19%
219	SENTSentient	$0.01876	$0.0213	$0.01752	$158.45万	$1.53亿	-10.58%
340	GPSGoPlus Security	$0.00772	$0.00878	$0.0076	$76.33万	$5,062.34万	-7.77%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
128	CFGCentrifuge	$0.0936	$0.1084	$0.0805	$364.28万	$4,106.85万	-11.53%
285	MANTAManta Network	$0.05972	$0.06446	$0.05499	$98.92万	$3,081.44万	-6.37%
652	PYPLBPYPLB	$56.9	$57.77	$56.54	$12.20万	—	-1.03%
558	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
356	ZILZilliqa	$0.001943	$0.002083	$0.001846	$72.58万	$4,014.11万	-4.19%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
534	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
116	TLMAlien Worlds	$0.001224	$0.00145	$0.001064	$459.33万	$871.14万	0.33%
175	IOio.net	$0.1358	$0.1529	$0.1245	$224.87万	$6,290.66万	-9.65%