ZMB

ZMB · 美元计价

$99.71

2.37% ≈ ￥658.086 ($2.31)

更新于 2026-10-29 15:35:01

24H 最高$100.48

24H 最低$96.67

今日开盘$97.4

24H 成交量$1.81万

流通市值—

24H 涨跌额($2.31)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$25.99万	$461.20万	-2.50%
188	ANIMEAnimecoin	$0.002827	$0.00321	$0.00277	$119.02万	$1,598.04万	-9.39%
516	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.53万	$3.11亿	-0.49%
561	FSynFutures	$0.002949	$0.003091	$0.002937	$17.36万	$1,558.93万	-2.35%
112	RENDERRender	$1.618	$1.74	$1.61	$271.11万	$8.85亿	-3.35%
233	BMNRBBitMine Immersion Technologies	$21.26	$22.29	$21.08	$80.09万	$1,043.09万	-2.12%
98	NIGHTMidnight	$0.03908	$0.04151	$0.03883	$333.86万	$6.75亿	-5.67%
378	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.00044	$39.38万	—	-2.21%
261	SENTSentient	$0.02089	$0.0222	$0.02078	$72.61万	$1.56亿	-4.17%
553	GPSGoPlus Security	$0.00802	$0.00842	$0.00801	$17.96万	$4,997.68万	-3.26%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
174	CFGCentrifuge	$0.1019	$0.11	$0.1014	$133.66万	$4,033.50万	-5.65%
486	MANTAManta Network	$0.06235	$0.06511	$0.06215	$25.43万	$3,106.90万	-3.41%
675	PYPLBPYPLB	$55.55	$56.82	$55.34	$6.14万	—	-0.59%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
420	ZILZilliqa	$0.001956	$0.002036	$0.001942	$32.18万	$3,916.70万	-3.93%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
415	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
402	TLMAlien Worlds	$0.001181	$0.00126	$0.001176	$36.00万	$882.98万	-3.04%
168	IOio.net	$0.1442	$0.1555	$0.1435	$145.10万	$6,250.29万	-3.09%