0G

0G · 美元计价

$0.1811

-10.88% ≈ ￥1.1953 (-$0.02)

更新于 2026-10-29 20:00:02

24H 最高$0.2032

24H 最低$0.1788

今日开盘$0.2032

24H 成交量$151.65万

流通市值$1.21亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.45万	$461.20万	-1.78%
204	ANIMEAnimecoin	$0.002821	$0.00307	$0.00277	$94.55万	$1,598.04万	-7.81%
500	SUNSun Token	$0.01631	$0.01631	$0.01617	$23.81万	$3.11亿	0.25%
531	FSynFutures	$0.002957	$0.003091	$0.002916	$20.50万	$1,558.93万	-2.73%
110	RENDERRender	$1.653	$1.74	$1.61	$268.48万	$8.85亿	-2.59%
205	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$94.37万	$1,043.09万	-2.29%
99	NIGHTMidnight	$0.03832	$0.0415	$0.03818	$343.69万	$6.75亿	-5.38%
378	1000CHEEMS1000CHEEMS	$0.000446	$0.00046	$0.000438	$39.33万	—	-3.04%
275	SENTSentient	$0.02117	$0.02219	$0.02078	$66.31万	$1.56亿	-4.60%
551	GPSGoPlus Security	$0.00825	$0.00842	$0.008	$18.47万	$4,997.68万	-0.12%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
180	CFGCentrifuge	$0.1041	$0.1086	$0.1014	$124.49万	$4,033.50万	-3.61%
529	MANTAManta Network	$0.063	$0.06511	$0.06215	$20.67万	$3,106.90万	-1.90%
676	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.20万	—	0.88%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
426	ZILZilliqa	$0.001982	$0.002032	$0.001942	$32.05万	$3,916.70万	-0.80%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
354	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$43.92万	$882.98万	-1.48%
200	IOio.net	$0.1481	$0.1549	$0.1435	$98.13万	$6,250.29万	-4.20%