The Sandbox
SAND · 美元计价
$0.04771
-0.60%
≈ ￥0.314886
(-$0.00)
更新于 2026-10-29 07:05:02
24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.048
24H 成交量$126.58万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.49万 | $454.28万 | -1.05% |
| 122 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $217.00万 | $1,649.73万 | -0.34% |
| 410 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $32.79万 | $3.12亿 | 0.31% |
| 593 |
FSynFutures
|
$0.003052 | $0.003091 | $0.002989 | $13.43万 | $1,524.19万 | 0.30% |
| 120 |
RENDERRender
|
$1.702 | $1.74 | $1.65 | $224.47万 | $8.67亿 | 0.00% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $22.29 | $21.18 | $68.11万 | $1,016.47万 | 0.65% |
| 83 |
NIGHTMidnight
|
$0.04065 | $0.0427 | $0.03975 | $422.12万 | $6.68亿 | -3.08% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.78万 | — | 0.00% |
| 265 |
SENTSentient
|
$0.02157 | $0.0223 | $0.02122 | $68.14万 | $1.59亿 | -1.78% |
| 549 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.64万 | $4,925.68万 | -0.84% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 165 |
CFGCentrifuge
|
$0.1054 | $0.1129 | $0.1029 | $144.89万 | $3,970.72万 | -5.89% |
| 472 |
MANTAManta Network
|
$0.06431 | $0.06523 | $0.06292 | $24.39万 | $3,059.25万 | -0.60% |
| 670 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $5.97万 | — | 0.50% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 377 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001963 | $38.61万 | $3,872.69万 | 0.75% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 488 |
TLMAlien Worlds
|
$0.00125 | $0.00126 | $0.001199 | $22.50万 | $855.72万 | 2.71% |
| 163 |
IOio.net
|
$0.1511 | $0.1555 | $0.1478 | $145.98万 | $6,245.09万 | 1.96% |
相关站点
共 40 个
Artificial - 比特币
Pepe - 比特币行情
First Digital - BTC行情
艾达币 - 数字货币市值
Polkadot - 数字货币市值
Bubblemaps - 以太坊ETH价格
MegaETH - 加密货币行情
Artificial - 加密货币行情
Gitcoin - 加密货币行情
USD1 - 以太坊ETH价格
Bittensor - 比特币行情
Plasma - 币种排行
达世币 - 加密货币行情
NEAR Protocol - 加密货币行情
Optimism - 比特币
LayerZero - 比特币行情
Chainlink - 加密货币行情
Bittensor - 币种排行
Tokamak - 币种排行
Initia - 币种排行
艾达币 - 数字货币市值
Midnight - BTC行情
Initia - 以太坊ETH价格
Sui - 比特币
RWUSD - 比特币
Plasma - 以太坊ETH价格
Tutorial - BTC行情
比特现金 - 比特币
Polkadot - 加密货币行情
QQQB - 比特币行情
NFP - 加密货币行情
Official Trump - 币种排行
Sui - 数字货币市值
Solana - BTC行情
First Digital - 比特币行情
NFP - 加密货币行情
Haedal - 加密货币行情
比特币 - 以太坊ETH价格
Lorenzo - BTC行情
Ethena - 以太坊ETH价格