Aerodrome Finance

AERO · 美元计价

$0.6462

5.73% ≈ ￥4.2649 ($0.04)

更新于 2026-11-01 03:00:02

24H 最高$0.6518

24H 最低$0.6065

今日开盘$0.6112

24H 成交量$168.52万

流通市值$5.12亿

24H 涨跌额($0.04)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	JUVJuventus Fan Token	$0.269	$0.271	$0.262	$20.24万	$441.13万	0.75%
441	ANIMEAnimecoin	$0.002798	$0.002856	$0.002771	$25.74万	$1,568.12万	0.65%
234	SUNSun Token	$0.0154	$0.0164	$0.01535	$65.02万	$3.00亿	-4.23%
528	FSynFutures	$0.002873	$0.002992	$0.002857	$15.98万	$1,483.52万	0.49%
117	RENDERRender	$1.576	$1.63	$1.53	$176.68万	$8.45亿	2.67%
403	BMNRBBitMine Immersion Technologies	$20.27	$20.33	$19.75	$30.10万	$969.56万	2.22%
144	NIGHTMidnight	$0.04147	$0.0418	$0.03884	$124.12万	$6.66亿	6.63%
569	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000407	$12.13万	—	0.98%
226	SENTSentient	$0.01972	$0.01984	$0.01861	$68.17万	$1.40亿	3.03%
491	GPSGoPlus Security	$0.00784	$0.00808	$0.00746	$18.94万	$4,825.90万	3.84%
160	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
241	CFGCentrifuge	$0.095	$0.0986	$0.0921	$61.63万	$3,651.49万	2.59%
560	MANTAManta Network	$0.05992	$0.06134	$0.05889	$13.45万	$2,901.09万	1.44%
678	PYPLBPYPLB	$56.94	$57.37	$56.67	$1.69万	—	-0.56%
413	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
469	ZILZilliqa	$0.001923	$0.00199	$0.001898	$22.54万	$3,778.64万	0.47%
317	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
191	TLMAlien Worlds	$0.001189	$0.001271	$0.001175	$86.55万	$864.22万	-1.16%
250	IOio.net	$0.1349	$0.139	$0.1319	$57.40万	$5,683.10万	1.74%