Polkadot

DOT · 美元计价

$0.965

-6.76% ≈ ￥6.369 (-$0.07)

更新于 2026-10-30 04:05:01

24H 最高$1.04

24H 最低$0.963

今日开盘$1.035

24H 成交量$464.33万

流通市值$771.35万

24H 涨跌额(-$0.07)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$25.05万	$460.19万	-2.84%
234	ANIMEAnimecoin	$0.002816	$0.003	$0.00277	$82.35万	$1,617.41万	-5.82%
507	SUNSun Token	$0.01624	$0.01632	$0.01617	$24.01万	$3.13亿	-0.12%
515	FSynFutures	$0.002918	$0.003087	$0.002916	$23.30万	$1,536.12万	-4.83%
119	RENDERRender	$1.627	$1.73	$1.61	$252.41万	$8.87亿	-5.74%
131	BMNRBBitMine Immersion Technologies	$21.35	$22.39	$21.08	$222.97万	$1,060.44万	-3.61%
105	NIGHTMidnight	$0.03815	$0.04147	$0.03812	$323.31万	$6.69亿	-7.65%
376	1000CHEEMS1000CHEEMS	$0.000442	$0.000464	$0.000438	$42.16万	—	-3.28%
296	SENTSentient	$0.02015	$0.02179	$0.02012	$60.68万	$1.53亿	-6.67%
401	GPSGoPlus Security	$0.00824	$0.00878	$0.008	$37.75万	$5,062.34万	-0.72%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
187	CFGCentrifuge	$0.1031	$0.1084	$0.1014	$115.01万	$4,106.85万	-4.63%
486	MANTAManta Network	$0.06152	$0.06499	$0.06146	$26.62万	$3,081.44万	-4.99%
673	PYPLBPYPLB	$57.11	$57.71	$55.29	$6.30万	—	0.96%
465	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
380	ZILZilliqa	$0.001996	$0.002083	$0.001942	$41.45万	$4,014.11万	-1.38%
379	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	TLMAlien Worlds	$0.001184	$0.00126	$0.001168	$47.38万	$871.14万	-4.05%
216	IOio.net	$0.1446	$0.1531	$0.1435	$90.51万	$6,290.66万	-5.55%