Broadcom (bStocks Tokenized St

AVGOB · 美元计价

$337.26

-2.41% ≈ ￥2225.92 (-$8.33)

更新于 2026-10-30 04:25:02

24H 最高$346.48

24H 最低$334.04

今日开盘$345.59

24H 成交量$159.32万

流通市值$1,874.77万

24H 涨跌额(-$8.33)

历史最高$433

最高日期2026-09-27

历史最低$320.5

最低日期2026-10-23

AVGOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$25.05万	$460.19万	-2.14%
239	ANIMEAnimecoin	$0.002837	$0.00299	$0.00277	$81.53万	$1,617.41万	-4.48%
509	SUNSun Token	$0.01627	$0.01632	$0.01617	$24.64万	$3.13亿	0.19%
523	FSynFutures	$0.002933	$0.003087	$0.002909	$23.15万	$1,536.12万	-3.71%
119	RENDERRender	$1.634	$1.72	$1.61	$259.60万	$8.87亿	-3.54%
132	BMNRBBitMine Immersion Technologies	$21.38	$22.39	$21.08	$223.86万	$1,060.44万	-2.29%
105	NIGHTMidnight	$0.03832	$0.04147	$0.038	$324.58万	$6.69亿	-6.24%
376	1000CHEEMS1000CHEEMS	$0.000442	$0.000464	$0.000438	$43.05万	—	-2.21%
296	SENTSentient	$0.02024	$0.02179	$0.02012	$61.28万	$1.53亿	-5.29%
414	GPSGoPlus Security	$0.00825	$0.00878	$0.008	$37.09万	$5,062.34万	-0.60%
201	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
188	CFGCentrifuge	$0.1041	$0.1084	$0.1014	$117.88万	$4,106.85万	-1.89%
467	MANTAManta Network	$0.06215	$0.06499	$0.06118	$29.74万	$3,081.44万	-3.33%
671	PYPLBPYPLB	$57.3	$57.77	$55.29	$6.67万	—	1.17%
471	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
381	ZILZilliqa	$0.002011	$0.002083	$0.001942	$41.69万	$4,014.11万	0.15%
382	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
438	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
176	TLMAlien Worlds	$0.001217	$0.0014	$0.001168	$137.80万	$871.14万	-0.41%
218	IOio.net	$0.1458	$0.1531	$0.1435	$91.93万	$6,290.66万	-3.64%