Brevis

BREV · 美元计价

$0.0802

-1.72% ≈ ￥0.52932 (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.0851

24H 最低$0.0779

今日开盘$0.0816

24H 成交量$65.34万

流通市值$2,097.08万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	JUVJuventus Fan Token	$0.253	$0.281	$0.251	$42.96万	$460.19万	-9.96%
312	ANIMEAnimecoin	$0.002717	$0.002932	$0.00263	$78.56万	$1,617.41万	-4.67%
189	SUNSun Token	$0.01701	$0.01745	$0.01604	$171.23万	$3.13亿	4.94%
485	FSynFutures	$0.002736	$0.003037	$0.002677	$39.33万	$1,536.12万	-9.79%
101	RENDERRender	$1.498	$1.72	$1.45	$511.16万	$8.87亿	-11.47%
135	BMNRBBitMine Immersion Technologies	$20.18	$22.39	$20.08	$315.59万	$1,060.44万	-6.57%
116	NIGHTMidnight	$0.0367	$0.04058	$0.0353	$407.68万	$6.69亿	-9.38%
351	1000CHEEMS1000CHEEMS	$0.000408	$0.000464	$0.0004	$68.41万	—	-9.74%
308	SENTSentient	$0.01897	$0.0215	$0.0188	$78.82万	$1.53亿	-11.73%
388	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$57.28万	$5,062.34万	-4.23%
255	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
190	CFGCentrifuge	$0.0915	$0.1084	$0.0902	$170.68万	$4,106.85万	-13.11%
290	MANTAManta Network	$0.057	$0.06446	$0.05499	$84.81万	$3,081.44万	-11.37%
667	PYPLBPYPLB	$57.09	$57.77	$55.29	$8.75万	—	0.88%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
366	ZILZilliqa	$0.001911	$0.002083	$0.001846	$64.30万	$4,014.11万	-4.35%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
137	TLMAlien Worlds	$0.001096	$0.0014	$0.001064	$307.03万	$871.14万	-12.18%
168	IOio.net	$0.1283	$0.1529	$0.1245	$219.37万	$6,290.66万	-14.58%