Lido DAO

LDO · 美元计价

$0.3687

-0.67% ≈ ￥2.4334 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.3868

24H 最低$0.3596

今日开盘$0.3712

24H 成交量$235.71万

流通市值$3.14亿

24H 涨跌额(-$0.00)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$27.40万	$460.19万	0.36%
221	ANIMEAnimecoin	$0.002895	$0.003	$0.00277	$86.81万	$1,617.41万	-2.53%
499	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.99万	$3.13亿	0.25%
505	FSynFutures	$0.002995	$0.003091	$0.002916	$24.10万	$1,536.12万	-0.37%
113	RENDERRender	$1.678	$1.74	$1.61	$284.33万	$8.87亿	0.96%
131	BMNRBBitMine Immersion Technologies	$21.77	$22.39	$21.08	$227.22万	$1,060.44万	1.49%
100	NIGHTMidnight	$0.0392	$0.0415	$0.03818	$344.09万	$6.69亿	-2.61%
371	1000CHEEMS1000CHEEMS	$0.000456	$0.000464	$0.000438	$42.49万	—	1.79%
283	SENTSentient	$0.02055	$0.02179	$0.02048	$64.23万	$1.53亿	-4.77%
415	GPSGoPlus Security	$0.00848	$0.00878	$0.008	$35.48万	$5,062.34万	4.18%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
185	CFGCentrifuge	$0.1058	$0.1086	$0.1014	$115.28万	$4,106.85万	1.63%
518	MANTAManta Network	$0.0632	$0.06511	$0.06215	$22.65万	$3,081.44万	-0.38%
656	PYPLBPYPLB	$57.33	$57.71	$55.29	$8.37万	—	2.32%
460	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
410	ZILZilliqa	$0.002042	$0.002083	$0.001942	$36.22万	$4,014.11万	3.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	TLMAlien Worlds	$0.001217	$0.00126	$0.001168	$48.14万	$871.14万	0.66%
209	IOio.net	$0.1492	$0.1537	$0.1435	$92.30万	$6,290.66万	-0.40%