Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$550.9

3.69% ≈ ￥3635.94 ($19.59)

更新于 2026-10-29 16:05:02

24H 最高$567.64

24H 最低$526.95

今日开盘$531.31

24H 成交量$151.67万

流通市值$411.08万

24H 涨跌额($19.59)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.97万	$461.20万	-3.21%
190	ANIMEAnimecoin	$0.002799	$0.00315	$0.00277	$111.37万	$1,598.04万	-11.14%
519	SUNSun Token	$0.01622	$0.01629	$0.01617	$21.17万	$3.11亿	-0.31%
562	FSynFutures	$0.002944	$0.003091	$0.002937	$17.23万	$1,558.93万	-2.52%
112	RENDERRender	$1.623	$1.74	$1.61	$270.73万	$8.85亿	-3.68%
233	BMNRBBitMine Immersion Technologies	$21.28	$22.29	$21.08	$79.74万	$1,043.09万	-3.05%
100	NIGHTMidnight	$0.03901	$0.0415	$0.03882	$323.11万	$6.75亿	-5.55%
375	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$39.69万	—	-2.87%
258	SENTSentient	$0.02096	$0.0222	$0.02078	$72.72万	$1.56亿	-4.03%
553	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.98万	$4,997.68万	-3.38%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
173	CFGCentrifuge	$0.1023	$0.11	$0.1014	$131.11万	$4,033.50万	-5.28%
484	MANTAManta Network	$0.06224	$0.06511	$0.06215	$25.39万	$3,106.90万	-3.65%
671	PYPLBPYPLB	$55.53	$56.82	$55.29	$6.68万	—	-0.34%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
428	ZILZilliqa	$0.001957	$0.002032	$0.001942	$31.59万	$3,916.70万	-3.31%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
383	TLMAlien Worlds	$0.001176	$0.00126	$0.001174	$38.46万	$882.98万	-3.53%
169	IOio.net	$0.1444	$0.1555	$0.1435	$138.45万	$6,250.29万	-5.25%