Optimism
OP · 美元计价
$0.1139
2.15%
≈ ￥0.75174
($0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.116
24H 最低$0.1091
今日开盘$0.1115
24H 成交量$357.97万
流通市值$2.54亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.88万 | $454.28万 | -0.70% |
| 123 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.68万 | $1,649.73万 | 0.34% |
| 402 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.84万 | $3.12亿 | 0.43% |
| 597 |
FSynFutures
|
$0.003074 | $0.003091 | $0.002989 | $13.04万 | $1,524.19万 | 0.99% |
| 116 |
RENDERRender
|
$1.708 | $1.74 | $1.65 | $226.72万 | $8.67亿 | 0.35% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.83 | $22.29 | $21.18 | $66.33万 | $1,016.47万 | 0.97% |
| 84 |
NIGHTMidnight
|
$0.0409 | $0.0427 | $0.03975 | $423.14万 | $6.68亿 | -0.34% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.75万 | — | 0.00% |
| 264 |
SENTSentient
|
$0.02172 | $0.0223 | $0.02122 | $68.13万 | $1.59亿 | -1.05% |
| 540 |
GPSGoPlus Security
|
$0.00836 | $0.00842 | $0.00809 | $17.41万 | $4,925.68万 | 0.00% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 166 |
CFGCentrifuge
|
$0.1054 | $0.1129 | $0.1029 | $144.86万 | $3,970.72万 | -5.64% |
| 472 |
MANTAManta Network
|
$0.06453 | $0.06523 | $0.06292 | $24.13万 | $3,059.25万 | -0.17% |
| 670 |
PYPLBPYPLB
|
$56.38 | $56.71 | $55.34 | $5.99万 | — | 0.70% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 369 |
ZILZilliqa
|
$0.001994 | $0.002052 | $0.001963 | $39.56万 | $3,872.69万 | -0.30% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 503 |
TLMAlien Worlds
|
$0.001238 | $0.00126 | $0.001199 | $21.06万 | $855.72万 | 1.31% |
| 162 |
IOio.net
|
$0.1518 | $0.1555 | $0.1473 | $147.21万 | $6,245.09万 | 2.78% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Haedal - 比特币
Caldera - 币种排行
Starknet - 加密货币行情
Shiba Inu - 币种排行
狗币 - 以太坊ETH价格
Uniswap - 比特币
LayerZero - 比特币
MyShell - 比特币行情
Hyperliquid - 加密货币行情
波场 - 币种排行
Initia - 数字货币市值
MegaETH - 比特币
Injective - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ethena - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Injective - 加密货币行情
Huma Finance - 币种排行
狗币 - 数字货币市值
LayerZero - 以太坊ETH价格
EUR - 数字货币市值
NFP - 数字货币市值
United Stables - 比特币
Caldera - 比特币
USD1 - BTC行情
StraitsX XUSD - 以太坊ETH价格
牛来 - 币种排行
恒星币 - 数字货币市值
Plume - 以太坊ETH价格
Aster - 币种排行
Huma Finance - 比特币
MyShell - 数字货币市值
Injective - 加密货币行情
Pump.fun - BTC行情
币安币 - 数字货币市值
Aptos - 加密货币行情
Aave - 币种排行
Plasma - 比特币
PAX Gold - 比特币行情