MegaETH

MEGA · 美元计价

$0.04778

-5.03% ≈ ￥0.315348 (-$0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.05188

24H 最低$0.04701

今日开盘$0.05031

24H 成交量$323.39万

流通市值$5,702.60万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.77万	$461.20万	0.73%
218	ANIMEAnimecoin	$0.002894	$0.00301	$0.00277	$87.46万	$1,598.04万	-3.53%
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.62万	$3.11亿	0.06%
515	FSynFutures	$0.003017	$0.003091	$0.002916	$21.73万	$1,558.93万	0.60%
116	RENDERRender	$1.681	$1.74	$1.61	$262.39万	$8.85亿	1.39%
131	BMNRBBitMine Immersion Technologies	$21.84	$22.22	$21.08	$218.78万	$1,043.09万	2.20%
100	NIGHTMidnight	$0.03934	$0.0415	$0.03818	$340.44万	$6.75亿	-1.75%
384	1000CHEEMS1000CHEEMS	$0.000456	$0.000459	$0.000438	$39.35万	—	2.01%
289	SENTSentient	$0.02105	$0.0221	$0.02078	$60.98万	$1.56亿	-2.86%
555	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.07万	$4,997.68万	2.09%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
182	CFGCentrifuge	$0.1059	$0.1086	$0.1014	$116.66万	$4,033.50万	1.53%
531	MANTAManta Network	$0.06378	$0.06511	$0.06215	$20.12万	$3,106.90万	0.89%
666	PYPLBPYPLB	$57.27	$57.66	$55.29	$7.17万	—	2.67%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
439	ZILZilliqa	$0.002025	$0.002032	$0.001942	$30.86万	$3,916.70万	2.84%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
423	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	TLMAlien Worlds	$0.001219	$0.00126	$0.001168	$46.80万	$882.98万	0.83%
210	IOio.net	$0.1501	$0.1537	$0.1435	$91.47万	$6,250.29万	-0.20%