Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$140.66
6.25%
≈ ￥928.356
($8.27)
更新于 2026-10-29 11:50:02
24H 最高$148.53
24H 最低$128.62
今日开盘$132.39
24H 成交量$132.92万
流通市值$642.38万
24H 涨跌额($8.27)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
JUVJuventus Fan Token
|
$0.274 | $0.286 | $0.272 | $26.17万 | $461.20万 | -3.86% |
| 171 |
ANIMEAnimecoin
|
$0.00278 | $0.00321 | $0.00278 | $140.68万 | $1,598.04万 | -7.02% |
| 474 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $25.63万 | $3.11亿 | -0.43% |
| 564 |
FSynFutures
|
$0.002967 | $0.003091 | $0.002949 | $16.86万 | $1,558.93万 | -2.31% |
| 113 |
RENDERRender
|
$1.617 | $1.74 | $1.61 | $254.84万 | $8.85亿 | -5.55% |
| 239 |
BMNRBBitMine Immersion Technologies
|
$21.22 | $22.29 | $21.08 | $77.63万 | $1,043.09万 | -3.19% |
| 88 |
NIGHTMidnight
|
$0.03959 | $0.04259 | $0.03912 | $391.01万 | $6.75亿 | -6.52% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000442 | $0.000461 | $0.000441 | $38.97万 | — | -3.28% |
| 260 |
SENTSentient
|
$0.02099 | $0.0222 | $0.02078 | $72.24万 | $1.56亿 | -4.59% |
| 554 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00802 | $17.68万 | $4,997.68万 | -3.13% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 169 |
CFGCentrifuge
|
$0.1019 | $0.1104 | $0.1014 | $142.07万 | $4,033.50万 | -7.70% |
| 467 |
MANTAManta Network
|
$0.0627 | $0.06522 | $0.06235 | $26.51万 | $3,106.90万 | -3.86% |
| 674 |
PYPLBPYPLB
|
$56.66 | $56.82 | $55.34 | $5.71万 | — | 1.31% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 398 |
ZILZilliqa
|
$0.001954 | $0.002052 | $0.001942 | $36.22万 | $3,916.70万 | -3.46% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 424 |
TLMAlien Worlds
|
$0.001196 | $0.00126 | $0.001193 | $31.95万 | $882.98万 | -2.21% |
| 155 |
IOio.net
|
$0.145 | $0.1555 | $0.1445 | $153.54万 | $6,250.29万 | -2.82% |
相关站点
共 40 个
MarsCoin - 比特币
Official Trump - 比特币
United Stables - 数字货币市值
Hyperliquid - 以太坊ETH价格
Plume - 数字货币市值
Haedal - 加密货币行情
Plume - 比特币行情
Internet - 以太坊ETH价格
Zama - 比特币行情
Haedal - BTC行情
Polkadot - 以太坊ETH价格
EUR - 加密货币行情
RWUSD - 数字货币市值
LITEB - 以太坊ETH价格
大零币 - 数字货币市值
Uniswap - 比特币
Official Trump - 币种排行
Aptos - 数字货币市值
Gitcoin - BTC行情
Uniswap - 以太坊ETH价格
Official Trump - 币种排行
Artificial - 以太坊ETH价格
比特现金 - 数字货币市值
Pudgy Penguins - 加密货币行情
Aptos - 以太坊ETH价格
Pump.fun - BTC行情
PAX Gold - BTC行情
LITEB - 比特币
Nillion - BTC行情
Pudgy Penguins - 数字货币市值
Katana - 加密货币行情
Hedera - 数字货币市值
Filecoin - 比特币行情
Sei - 加密货币行情
Tutorial - 数字货币市值
Celestia - 以太坊ETH价格
QQQB - 币种排行
United Stables - BTC行情
Polkadot - BTC行情
Optimism - 比特币行情