PAX Gold

PAXG · 美元计价

$4012.8

-0.99% ≈ ￥26484.48 (-$40.21)

更新于 2026-10-30 10:20:02

24H 最高$4,054.14

24H 最低$4,001.35

今日开盘$4053.01

24H 成交量$1,330.16万

流通市值$17.96亿

24H 涨跌额(-$40.21)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$41.58万	$460.19万	-6.59%
324	ANIMEAnimecoin	$0.002721	$0.002932	$0.00263	$75.94万	$1,617.41万	-2.82%
189	SUNSun Token	$0.01697	$0.01745	$0.01604	$176.38万	$3.13亿	4.69%
489	FSynFutures	$0.00273	$0.003037	$0.002677	$38.57万	$1,536.12万	-8.30%
98	RENDERRender	$1.512	$1.72	$1.45	$556.78万	$8.87亿	-7.13%
135	BMNRBBitMine Immersion Technologies	$20.4	$22.39	$19.95	$316.44万	$1,060.44万	-3.91%
118	NIGHTMidnight	$0.03711	$0.04058	$0.0353	$405.36万	$6.69亿	-5.76%
351	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$69.38万	—	-7.62%
318	SENTSentient	$0.01898	$0.02146	$0.01872	$76.77万	$1.53亿	-10.43%
386	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$57.88万	$5,062.34万	-2.71%
262	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
162	CFGCentrifuge	$0.0837	$0.1084	$0.0805	$231.09万	$4,106.85万	-18.42%
293	MANTAManta Network	$0.05736	$0.06446	$0.05499	$85.77万	$3,081.44万	-8.62%
664	PYPLBPYPLB	$57.18	$57.77	$55.29	$9.98万	—	0.76%
537	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
359	ZILZilliqa	$0.001919	$0.002083	$0.001846	$66.25万	$4,014.11万	-2.89%
466	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
138	TLMAlien Worlds	$0.001094	$0.0014	$0.001064	$305.73万	$871.14万	-10.48%
171	IOio.net	$0.1294	$0.1529	$0.1245	$213.11万	$6,290.66万	-11.25%