达世币
DASH · 美元计价
$51.36
-5.38%
≈ ￥338.976
(-$2.92)
更新于 2026-10-29 14:30:03
24H 最高$54.77
24H 最低$50.86
今日开盘$54.28
24H 成交量$544.83万
流通市值$6.89亿
24H 涨跌额(-$2.92)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.272 | $27.25万 | $461.20万 | -2.84% |
| 178 |
ANIMEAnimecoin
|
$0.002826 | $0.00321 | $0.00277 | $128.63万 | $1,598.04万 | -8.25% |
| 503 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $22.48万 | $3.11亿 | -0.37% |
| 559 |
FSynFutures
|
$0.00298 | $0.003091 | $0.002949 | $17.43万 | $1,558.93万 | -1.29% |
| 113 |
RENDERRender
|
$1.636 | $1.74 | $1.61 | $269.04万 | $8.85亿 | -3.14% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.29 | $21.08 | $80.97万 | $1,043.09万 | -1.98% |
| 97 |
NIGHTMidnight
|
$0.04032 | $0.04225 | $0.03912 | $341.04万 | $6.75亿 | -4.39% |
| 382 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000441 | $38.83万 | — | -1.55% |
| 249 |
SENTSentient
|
$0.02121 | $0.0222 | $0.02078 | $76.10万 | $1.56亿 | -2.48% |
| 556 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00802 | $17.67万 | $4,997.68万 | -3.13% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 175 |
CFGCentrifuge
|
$0.1024 | $0.11 | $0.1014 | $134.52万 | $4,033.50万 | -5.62% |
| 486 |
MANTAManta Network
|
$0.06284 | $0.06511 | $0.06235 | $24.82万 | $3,106.90万 | -2.86% |
| 673 |
PYPLBPYPLB
|
$55.91 | $56.82 | $55.34 | $6.00万 | — | 0.05% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 409 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001942 | $34.76万 | $3,916.70万 | -2.43% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 405 |
TLMAlien Worlds
|
$0.001202 | $0.00126 | $0.001191 | $35.37万 | $882.98万 | -1.15% |
| 168 |
IOio.net
|
$0.1454 | $0.1555 | $0.1445 | $144.76万 | $6,250.29万 | -3.00% |
相关站点
共 40 个
Nillion - 比特币
Quant - 比特币行情
USD1 - 比特币
NFP - 加密货币行情
Official Trump - 数字货币市值
LayerZero - 数字货币市值
USD.AI - 加密货币行情
Uniswap - 加密货币行情
Worldcoin - 加密货币行情
Official Trump - 以太坊ETH价格
艾达币 - 比特币
Quant - BTC行情
Falcon Finance - 以太坊ETH价格
Plume - 比特币行情
Ripple USD - 比特币行情
QQQB - 加密货币行情
以太坊 - 以太坊ETH价格
Shiba Inu - BTC行情
Sei - BTC行情
Pudgy Penguins - BTC行情
Plasma - 以太坊ETH价格
Caldera - 以太坊ETH价格
恒星币 - BTC行情
Ether.fi - 比特币
Plasma - 比特币
Tutorial - 数字货币市值
Aptos - 币种排行
Celo - 比特币行情
United Stables - 数字货币市值
MegaETH - BTC行情
达世币 - 加密货币行情
瑞波币 - 比特币行情
以太坊 - 比特币行情
莱特币 - 以太坊ETH价格
BFUSD - 加密货币行情
Internet - 加密货币行情
比特币 - 加密货币行情
Sei - 比特币
Injective - BTC行情
MyShell - BTC行情