Saga

SAGA · 美元计价

$0.0182

-1.99% ≈ ￥0.12012 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01857

24H 成交量$102.12万

流通市值$774.08万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$24.29万	$461.20万	-3.55%
195	ANIMEAnimecoin	$0.002829	$0.00311	$0.00277	$102.61万	$1,598.04万	-8.15%
520	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.30万	$3.11亿	-0.18%
542	FSynFutures	$0.002948	$0.003091	$0.002916	$18.91万	$1,558.93万	-2.77%
114	RENDERRender	$1.643	$1.74	$1.61	$263.74万	$8.85亿	-2.61%
253	BMNRBBitMine Immersion Technologies	$21.48	$22.22	$21.08	$73.61万	$1,043.09万	-2.36%
104	NIGHTMidnight	$0.03952	$0.0415	$0.03882	$310.55万	$6.75亿	-3.02%
372	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000439	$40.24万	—	-2.43%
255	SENTSentient	$0.0211	$0.0222	$0.02078	$73.55万	$1.56亿	-2.68%
556	GPSGoPlus Security	$0.00807	$0.00842	$0.008	$17.80万	$4,997.68万	-2.30%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
174	CFGCentrifuge	$0.1037	$0.11	$0.1014	$128.77万	$4,033.50万	-4.42%
491	MANTAManta Network	$0.063	$0.06511	$0.06215	$24.61万	$3,106.90万	-1.98%
674	PYPLBPYPLB	$55.72	$56.82	$55.29	$6.34万	—	0.58%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	ZILZilliqa	$0.001986	$0.002032	$0.001942	$33.16万	$3,916.70万	-1.05%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
369	TLMAlien Worlds	$0.001179	$0.00126	$0.001168	$40.87万	$882.98万	-3.28%
188	IOio.net	$0.1458	$0.1555	$0.1435	$111.75万	$6,250.29万	-5.45%